08/08/2012 17:05:00*0.79228*0.79202*0.79228*0.79064
08/08/2012 17:10:00*0.79202*0.79192*0.79224*0.79178
08/08/2012 17:15:00*0.79192*0.79216*0.79226*0.79192
08/08/2012 17:20:00*0.79216*0.79225*0.79226*0.79216
08/08/2012 17:25:00*0.79225*0.79243*0.79243*0.79216
08/08/2012 17:30:00*0.79243*0.79243*0.79249*0.7923
08/08/2012 17:35:00*0.79243*0.7923*0.79243*0.7923
08/08/2012 17:40:00*0.7923*0.79227*0.79241*0.79227
08/08/2012 17:45:00*0.79227*0.79229*0.79231*0.79223
08/08/2012 17:50:00*0.79229*0.79222*0.79234*0.79222
08/08/2012 17:55:00*0.79222*0.7921*0.79222*0.79199
08/08/2012 18:00:00*0.7921*0.79213*0.79213*0.7921
08/08/2012 18:05:00*0.79213*0.79192*0.79224*0.79178
08/08/2012 18:10:00*0.79192*0.79223*0.79231*0.79192
08/08/2012 18:15:00*0.79223*0.79204*0.79223*0.79202
08/08/2012 18:20:00*0.79204*0.79199*0.79205*0.79183
08/08/2012 18:25:00*0.79199*0.79223*0.79228*0.79199
08/08/2012 18:30:00*0.79223*0.79219*0.79226*0.79212
08/08/2012 18:35:00*0.79219*0.79231*0.79236*0.79216
08/08/2012 18:40:00*0.79231*0.7923*0.79245*0.79226
08/08/2012 18:45:00*0.7923*0.78906*0.79262*0.78896
08/08/2012 18:50:00*0.78906*0.78882*0.78976*0.7884
08/08/2012 18:55:00*0.78882*0.7882*0.78907*0.78803
08/08/2012 19:00:00*0.7882*0.78841*0.78847*0.78785
08/08/2012 19:05:00*0.78841*0.78851*0.78866*0.78836
08/08/2012 19:10:00*0.78851*0.78885*0.78885*0.78849
08/08/2012 19:15:00*0.78885*0.7889*0.78904*0.78882
08/08/2012 19:20:00*0.7889*0.78896*0.78902*0.78878
08/08/2012 19:25:00*0.78896*0.78865*0.78897*0.78864
08/08/2012 19:30:00*0.78865*0.78852*0.78871*0.78846
08/08/2012 19:35:00*0.78852*0.78795*0.78852*0.78766
08/08/2012 19:40:00*0.78795*0.78809*0.78815*0.78791
08/08/2012 19:45:00*0.78809*0.78807*0.78812*0.7879
08/08/2012 19:50:00*0.78807*0.78797*0.78814*0.78793
08/08/2012 19:55:00*0.78797*0.78827*0.78837*0.78796
08/08/2012 20:00:00*0.78827*0.78812*0.78831*0.7881
08/08/2012 20:05:00*0.78812*0.78847*0.78853*0.78806
08/08/2012 20:10:00*0.78847*0.78853*0.78863*0.78832
08/08/2012 20:15:00*0.78853*0.78851*0.78878*0.78851
08/08/2012 20:20:00*0.78851*0.78852*0.78861*0.78833
08/08/2012 20:25:00*0.78852*0.78855*0.78856*0.78843
08/08/2012 20:30:00*0.78855*0.78869*0.78871*0.78852
08/08/2012 20:35:00*0.78869*0.78882*0.78887*0.7886
08/08/2012 20:40:00*0.78882*0.78889*0.78895*0.78877
08/08/2012 20:45:00*0.78889*0.78899*0.78904*0.78882
08/08/2012 20:50:00*0.78899*0.78892*0.78923*0.78892
08/08/2012 20:55:00*0.78892*0.78903*0.78906*0.78883
08/08/2012 21:00:00*0.78903*0.78889*0.78918*0.78889
08/08/2012 21:05:00*0.78889*0.78991*0.78991*0.78888
08/08/2012 21:10:00*0.78991*0.78961*0.78999*0.78958
08/08/2012 21:15:00*0.78961*0.78926*0.78969*0.78923
08/08/2012 21:20:00*0.78926*0.78946*0.78951*0.78926
08/08/2012 21:25:00*0.78946*0.78985*0.78985*0.78946
08/08/2012 21:30:00*0.78985*0.79*0.79014*0.78981
08/08/2012 21:35:00*0.79*0.78946*0.7906*0.78931
08/08/2012 21:40:00*0.78946*0.78906*0.78946*0.78888
08/08/2012 21:45:00*0.78906*0.7892*0.78933*0.78893
08/08/2012 21:50:00*0.7892*0.78893*0.78928*0.78888
08/08/2012 21:55:00*0.78893*0.7889*0.78904*0.78863
08/08/2012 22:00:00*0.7889*0.78921*0.78946*0.7889
08/08/2012 22:05:00*0.78921*0.78942*0.78959*0.78918
08/08/2012 22:10:00*0.78942*0.78934*0.78942*0.78905
08/08/2012 22:15:00*0.78934*0.78922*0.78939*0.78922
08/08/2012 22:20:00*0.78922*0.78938*0.78943*0.78906
08/08/2012 22:25:00*0.78938*0.78945*0.78953*0.78926
08/08/2012 22:30:00*0.78945*0.78925*0.78945*0.78917
08/08/2012 22:35:00*0.78925*0.7893*0.78948*0.78925
08/08/2012 22:40:00*0.7893*0.78915*0.78939*0.78915
08/08/2012 22:45:00*0.78915*0.78923*0.78925*0.78909
08/08/2012 22:50:00*0.78923*0.78944*0.78957*0.7892
08/08/2012 22:55:00*0.78944*0.7893*0.78958*0.78917
08/08/2012 23:00:00*0.7893*0.78936*0.78941*0.78906
08/08/2012 23:05:00*0.78936*0.78931*0.78941*0.7892
08/08/2012 23:10:00*0.78931*0.78936*0.78945*0.78916
08/08/2012 23:15:00*0.78936*0.78933*0.7894*0.7893
08/08/2012 23:20:00*0.78933*0.78954*0.78971*0.7893
08/08/2012 23:25:00*0.78954*0.78962*0.78987*0.78953
08/08/2012 23:30:00*0.78962*0.78974*0.78975*0.78955
08/08/2012 23:35:00*0.78974*0.78956*0.78979*0.78943
08/08/2012 23:40:00*0.78956*0.78946*0.78964*0.78945
08/08/2012 23:45:00*0.78946*0.78961*0.78979*0.78946
08/08/2012 23:50:00*0.78961*0.78971*0.78999*0.78952
08/08/2012 23:55:00*0.78971*0.78954*0.78983*0.78949
08/09/2012 00:00:00*0.78954*0.78985*0.7899*0.78948
08/09/2012 00:05:00*0.78985*0.79015*0.79032*0.78984
08/09/2012 00:10:00*0.79015*0.79007*0.79021*0.79003
08/09/2012 00:15:00*0.79007*0.79017*0.79021*0.79007
08/09/2012 00:20:00*0.79017*0.79016*0.79022*0.79012
08/09/2012 00:25:00*0.79016*0.78985*0.79024*0.78985
08/09/2012 00:30:00*0.78985*0.78981*0.79004*0.78966
08/09/2012 00:35:00*0.78981*0.78971*0.78987*0.78968
08/09/2012 00:40:00*0.78971*0.78961*0.78975*0.78961
08/09/2012 00:45:00*0.78961*0.78967*0.78971*0.78961
08/09/2012 00:50:00*0.78967*0.78959*0.78973*0.78949
08/09/2012 00:55:00*0.78959*0.78985*0.78995*0.78957
08/09/2012 01:00:00*0.78985*0.78986*0.78991*0.78974
08/09/2012 01:05:00*0.78986*0.79019*0.79019*0.78981
08/09/2012 01:10:00*0.79019*0.79018*0.79049*0.79012
08/09/2012 01:15:00*0.79018*0.78995*0.79019*0.78993
08/09/2012 01:20:00*0.78995*0.78999*0.79013*0.78985
08/09/2012 01:25:00*0.78999*0.79011*0.79013*0.78989
08/09/2012 01:30:00*0.79011*0.78969*0.79013*0.78963
08/09/2012 01:35:00*0.78969*0.78956*0.78978*0.7892
08/09/2012 01:40:00*0.78956*0.78958*0.78981*0.78951
08/09/2012 01:45:00*0.78958*0.7896*0.78965*0.78938
08/09/2012 01:50:00*0.7896*0.78989*0.7899*0.78956
08/09/2012 01:55:00*0.78989*0.78998*0.79002*0.78976
08/09/2012 02:00:00*0.78998*0.78987*0.79004*0.78983
08/09/2012 02:05:00*0.78987*0.78995*0.79003*0.78976
08/09/2012 02:10:00*0.78995*0.78959*0.79013*0.78959
08/09/2012 02:15:00*0.78959*0.78949*0.78975*0.78937
08/09/2012 02:20:00*0.78949*0.79001*0.79008*0.78941
08/09/2012 02:25:00*0.79001*0.78974*0.79001*0.78966
08/09/2012 02:30:00*0.78974*0.79014*0.79023*0.78966
08/09/2012 02:35:00*0.79014*0.79009*0.7903*0.79002
08/09/2012 02:40:00*0.79009*0.7898*0.79016*0.78973
08/09/2012 02:45:00*0.7898*0.79042*0.79042*0.78977
08/09/2012 02:50:00*0.79042*0.79023*0.79055*0.79022
08/09/2012 02:55:00*0.79023*0.7905*0.79073*0.79023
08/09/2012 03:00:00*0.7905*0.79068*0.79071*0.7905
08/09/2012 03:05:00*0.79068*0.79092*0.79092*0.79046
08/09/2012 03:10:00*0.79092*0.79119*0.79129*0.79087
08/09/2012 03:15:00*0.79119*0.7908*0.7913*0.79074
08/09/2012 03:20:00*0.7908*0.79061*0.79093*0.79057
08/09/2012 03:25:00*0.79061*0.7906*0.79077*0.79034
08/09/2012 03:30:00*0.7906*0.79041*0.7906*0.79035
08/09/2012 03:35:00*0.79041*0.79057*0.79057*0.79032
08/09/2012 03:40:00*0.79057*0.79029*0.79067*0.79012
08/09/2012 03:45:00*0.79029*0.79033*0.79034*0.79008
08/09/2012 03:50:00*0.79033*0.79037*0.79053*0.79018
08/09/2012 03:55:00*0.79037*0.79021*0.79038*0.79012
08/09/2012 04:00:00*0.79021*0.79056*0.79056*0.79015
08/09/2012 04:05:00*0.79056*0.79061*0.79067*0.79039
08/09/2012 04:10:00*0.79061*0.79045*0.79072*0.79041
08/09/2012 04:15:00*0.79045*0.79051*0.79068*0.79034
08/09/2012 04:20:00*0.79051*0.79022*0.79051*0.79021
08/09/2012 04:25:00*0.79022*0.79038*0.79042*0.78985
08/09/2012 04:30:00*0.79038*0.79085*0.7909*0.79034
08/09/2012 04:35:00*0.79085*0.79071*0.79086*0.79061
08/09/2012 04:40:00*0.79071*0.7906*0.79077*0.79036
08/09/2012 04:45:00*0.7906*0.79089*0.79102*0.79059
08/09/2012 04:50:00*0.79089*0.79081*0.791*0.79078
08/09/2012 04:55:00*0.79081*0.7905*0.79086*0.79048
08/09/2012 05:00:00*0.7905*0.79054*0.79059*0.79029
08/09/2012 05:05:00*0.79054*0.79052*0.79071*0.79048
08/09/2012 05:10:00*0.79052*0.79074*0.79085*0.79052
08/09/2012 05:15:00*0.79074*0.79084*0.79087*0.7906
08/09/2012 05:20:00*0.79084*0.79095*0.79103*0.79079
08/09/2012 05:25:00*0.79095*0.79097*0.79101*0.79079
08/09/2012 05:30:00*0.79097*0.79103*0.79109*0.79089
08/09/2012 05:35:00*0.79103*0.7911*0.79116*0.79089
08/09/2012 05:40:00*0.7911*0.79098*0.79114*0.7909
08/09/2012 05:45:00*0.79098*0.79081*0.7911*0.79074
08/09/2012 05:50:00*0.79081*0.79082*0.79085*0.79065
08/09/2012 05:55:00*0.79082*0.79104*0.79113*0.79079
08/09/2012 06:00:00*0.79104*0.79137*0.79141*0.79104
08/09/2012 06:05:00*0.79137*0.79219*0.79222*0.7913
08/09/2012 06:10:00*0.79219*0.79208*0.79242*0.79198
08/09/2012 06:15:00*0.79208*0.79221*0.79221*0.7919
08/09/2012 06:20:00*0.79221*0.79256*0.79256*0.79202
08/09/2012 06:25:00*0.79256*0.79227*0.79258*0.79221
08/09/2012 06:30:00*0.79227*0.79238*0.7925*0.79224
08/09/2012 06:35:00*0.79238*0.7923*0.79247*0.79225
08/09/2012 06:40:00*0.7923*0.79234*0.79243*0.7922
08/09/2012 06:45:00*0.79234*0.79226*0.79245*0.79222
08/09/2012 06:50:00*0.79226*0.79237*0.7924*0.7921
08/09/2012 06:55:00*0.79237*0.79225*0.79242*0.79224
08/09/2012 07:00:00*0.79225*0.79223*0.79237*0.79208
08/09/2012 07:05:00*0.79223*0.79161*0.79227*0.79157
08/09/2012 07:10:00*0.79161*0.79164*0.79176*0.79152
08/09/2012 07:15:00*0.79164*0.79177*0.79187*0.79161
08/09/2012 07:20:00*0.79177*0.79207*0.79212*0.79176
08/09/2012 07:25:00*0.79207*0.7921*0.79216*0.79186
08/09/2012 07:30:00*0.7921*0.79208*0.79226*0.79199
08/09/2012 07:35:00*0.79208*0.79187*0.79215*0.79181
08/09/2012 07:40:00*0.79187*0.79184*0.79202*0.79173
08/09/2012 07:45:00*0.79184*0.79189*0.79189*0.79164
08/09/2012 07:50:00*0.79189*0.79162*0.79192*0.79155
08/09/2012 07:55:00*0.79162*0.79158*0.79173*0.79139
08/09/2012 08:00:00*0.79158*0.7915*0.79189*0.79147
08/09/2012 08:05:00*0.7915*0.79138*0.79163*0.79126
08/09/2012 08:10:00*0.79138*0.79144*0.7915*0.79122
08/09/2012 08:15:00*0.79144*0.79151*0.7916*0.79132
08/09/2012 08:20:00*0.79151*0.79164*0.79172*0.79124
08/09/2012 08:25:00*0.79164*0.79167*0.792*0.79159
08/09/2012 08:30:00*0.79167*0.79159*0.79184*0.79144
08/09/2012 08:35:00*0.79159*0.79141*0.79177*0.79141
08/09/2012 08:40:00*0.79141*0.79119*0.79141*0.79103
08/09/2012 08:45:00*0.79119*0.79162*0.79169*0.7911
08/09/2012 08:50:00*0.79162*0.79171*0.79177*0.79158
08/09/2012 08:55:00*0.79171*0.79216*0.79216*0.79166
08/09/2012 09:00:00*0.79216*0.79193*0.79219*0.79187
08/09/2012 09:05:00*0.79193*0.792*0.79211*0.79184
08/09/2012 09:10:00*0.792*0.79189*0.79212*0.79181
08/09/2012 09:15:00*0.79189*0.79174*0.79194*0.79156
08/09/2012 09:20:00*0.79174*0.7917*0.79178*0.7915
08/09/2012 09:25:00*0.7917*0.79206*0.79225*0.79169
08/09/2012 09:30:00*0.79206*0.79197*0.79225*0.79194
08/09/2012 09:35:00*0.79197*0.79198*0.79209*0.79177
08/09/2012 09:40:00*0.79198*0.79203*0.79219*0.79189
08/09/2012 09:45:00*0.79203*0.79203*0.79226*0.79193
08/09/2012 09:50:00*0.79203*0.79217*0.79225*0.79193
08/09/2012 09:55:00*0.79217*0.79221*0.7923*0.79202
08/09/2012 10:00:00*0.79221*0.79218*0.79225*0.79202
08/09/2012 10:05:00*0.79218*0.79241*0.79257*0.79206
08/09/2012 10:10:00*0.79241*0.79209*0.79246*0.79204
08/09/2012 10:15:00*0.79209*0.7921*0.79238*0.79198
08/09/2012 10:20:00*0.7921*0.7926*0.7926*0.79208
08/09/2012 10:25:00*0.7926*0.79288*0.79299*0.79253
08/09/2012 10:30:00*0.79288*0.79266*0.79289*0.79258
08/09/2012 10:35:00*0.79266*0.79268*0.79276*0.79255
08/09/2012 10:40:00*0.79268*0.79242*0.79273*0.79235
08/09/2012 10:45:00*0.79242*0.7924*0.79244*0.79219
08/09/2012 10:50:00*0.7924*0.79213*0.79248*0.79209
08/09/2012 10:55:00*0.79213*0.79201*0.7922*0.79194
08/09/2012 11:00:00*0.79201*0.79207*0.7922*0.79191
08/09/2012 11:05:00*0.79207*0.79213*0.79234*0.79188
08/09/2012 11:10:00*0.79213*0.79227*0.79231*0.79204
08/09/2012 11:15:00*0.79227*0.79224*0.7923*0.79205
08/09/2012 11:20:00*0.79224*0.79247*0.79255*0.79224
08/09/2012 11:25:00*0.79247*0.7924*0.79251*0.79228
08/09/2012 11:30:00*0.7924*0.79306*0.79321*0.79233
08/09/2012 11:35:00*0.79306*0.7931*0.79328*0.79287
08/09/2012 11:40:00*0.7931*0.79286*0.7931*0.7927
08/09/2012 11:45:00*0.79286*0.79332*0.79344*0.7928
08/09/2012 11:50:00*0.79332*0.79318*0.79336*0.79311
08/09/2012 11:55:00*0.79318*0.79335*0.79359*0.79317
08/09/2012 12:00:00*0.79335*0.79305*0.79335*0.79278
08/09/2012 12:05:00*0.79305*0.79277*0.79305*0.79267
08/09/2012 12:10:00*0.79277*0.7933*0.79333*0.79275
08/09/2012 12:15:00*0.7933*0.79336*0.79348*0.79315
08/09/2012 12:20:00*0.79336*0.79312*0.79339*0.79306
08/09/2012 12:25:00*0.79312*0.79313*0.79323*0.79297
08/09/2012 12:30:00*0.79313*0.79312*0.79318*0.79298
08/09/2012 12:35:00*0.79312*0.79305*0.79315*0.79297
08/09/2012 12:40:00*0.79305*0.79272*0.79307*0.79259
08/09/2012 12:45:00*0.79272*0.79239*0.79272*0.79228
08/09/2012 12:50:00*0.79239*0.79243*0.79254*0.79226
08/09/2012 12:55:00*0.79243*0.79235*0.79246*0.79233
08/09/2012 13:00:00*0.79235*0.79257*0.79261*0.79234
08/09/2012 13:05:00*0.79257*0.79277*0.79283*0.79248
08/09/2012 13:10:00*0.79277*0.79252*0.79281*0.79245
08/09/2012 13:15:00*0.79252*0.79217*0.79274*0.79217
08/09/2012 13:20:00*0.79217*0.79244*0.79249*0.7921
08/09/2012 13:25:00*0.79244*0.79255*0.79257*0.79237
08/09/2012 13:30:00*0.79255*0.79278*0.79278*0.79239
08/09/2012 13:35:00*0.79278*0.79265*0.79287*0.79261
08/09/2012 13:40:00*0.79265*0.79282*0.7929*0.79263
08/09/2012 13:45:00*0.79282*0.79285*0.79289*0.79277
08/09/2012 13:50:00*0.79285*0.79271*0.79286*0.79267
08/09/2012 13:55:00*0.79271*0.79272*0.79273*0.7926
08/09/2012 14:00:00*0.79272*0.79274*0.79274*0.79258
08/09/2012 14:05:00*0.79274*0.7925*0.79275*0.7925
08/09/2012 14:10:00*0.7925*0.79274*0.79274*0.7925
08/09/2012 14:15:00*0.79274*0.79268*0.79277*0.79264
08/09/2012 14:20:00*0.79268*0.79255*0.79271*0.79251
08/09/2012 14:25:00*0.79255*0.79273*0.79276*0.79253
08/09/2012 14:30:00*0.79273*0.79301*0.79302*0.79273
08/09/2012 14:35:00*0.79301*0.79277*0.79308*0.79271
08/09/2012 14:40:00*0.79277*0.79304*0.79311*0.79277
08/09/2012 14:45:00*0.79304*0.79304*0.79323*0.793
08/09/2012 14:50:00*0.79304*0.79301*0.79306*0.79298
08/09/2012 14:55:00*0.79301*0.79288*0.79302*0.79281
08/09/2012 15:00:00*0.79288*0.79271*0.79297*0.7927
08/09/2012 15:05:00*0.79271*0.79286*0.79288*0.79264
08/09/2012 15:10:00*0.79286*0.79282*0.79289*0.79277
08/09/2012 15:15:00*0.79282*0.7928*0.79288*0.7927
08/09/2012 15:20:00*0.7928*0.7929*0.79295*0.79277
08/09/2012 15:25:00*0.7929*0.7929*0.79302*0.79284
08/09/2012 15:30:00*0.7929*0.79309*0.79309*0.79285
08/09/2012 15:35:00*0.79309*0.7932*0.79333*0.79309
08/09/2012 15:40:00*0.7932*0.79315*0.79324*0.79303
08/09/2012 15:45:00*0.79315*0.79315*0.79317*0.7931
08/09/2012 15:50:00*0.79315*0.79304*0.79315*0.79292
08/09/2012 15:55:00*0.79304*0.79291*0.79313*0.79291
08/09/2012 16:00:00*0.79291*0.79252*0.79293*0.79252
08/09/2012 16:05:00*0.79252*0.79261*0.7927*0.79252
08/09/2012 16:10:00*0.79261*0.79266*0.79272*0.79259
08/09/2012 16:15:00*0.79266*0.79278*0.79284*0.79266
08/09/2012 16:20:00*0.79278*0.79277*0.79285*0.79271
08/09/2012 16:25:00*0.79277*0.79275*0.79277*0.79255
08/09/2012 16:30:00*0.79275*0.79272*0.79282*0.79272
08/09/2012 16:35:00*0.79272*0.79278*0.79278*0.79248
08/09/2012 16:40:00*0.79278*0.79239*0.79282*0.79239
08/09/2012 16:45:00*0.79239*0.79239*0.79263*0.79234
08/09/2012 16:50:00*0.79239*0.79233*0.79246*0.79229
08/09/2012 16:55:00*0.79233*0.79218*0.79239*0.79211
08/09/2012 17:00:00*0.79218*0.79222*0.79231*0.79218
