08/07/2012 17:05:00*0.78964*0.78987*0.78995*0.78946
08/07/2012 17:10:00*0.78987*0.78941*0.79036*0.78811
08/07/2012 17:15:00*0.78941*0.78988*0.79027*0.78936
08/07/2012 17:20:00*0.78988*0.79008*0.79032*0.78988
08/07/2012 17:25:00*0.79008*0.79017*0.79054*0.78986
08/07/2012 17:30:00*0.79017*0.7902*0.79031*0.79013
08/07/2012 17:35:00*0.7902*0.79011*0.79035*0.79
08/07/2012 17:40:00*0.79011*0.7899*0.79011*0.78988
08/07/2012 17:45:00*0.7899*0.78981*0.7899*0.78951
08/07/2012 17:50:00*0.78981*0.78992*0.78997*0.78963
08/07/2012 17:55:00*0.78992*0.7899*0.78997*0.78985
08/07/2012 18:00:00*0.7899*0.79005*0.79005*0.7899
08/07/2012 18:05:00*0.79005*0.7902*0.79024*0.79005
08/07/2012 18:10:00*0.7902*0.79031*0.79032*0.79013
08/07/2012 18:15:00*0.79031*0.79052*0.79052*0.79025
08/07/2012 18:20:00*0.79052*0.79038*0.79061*0.79038
08/07/2012 18:25:00*0.79038*0.79005*0.79043*0.78986
08/07/2012 18:30:00*0.79005*0.7901*0.7901*0.78993
08/07/2012 18:35:00*0.7901*0.79009*0.79023*0.79005
08/07/2012 18:40:00*0.79009*0.79012*0.79017*0.79003
08/07/2012 18:45:00*0.79012*0.7901*0.79013*0.79007
08/07/2012 18:50:00*0.7901*0.79007*0.79017*0.79002
08/07/2012 18:55:00*0.79007*0.79027*0.79036*0.79007
08/07/2012 19:00:00*0.79027*0.7902*0.79029*0.79004
08/07/2012 19:05:00*0.7902*0.79014*0.79031*0.78998
08/07/2012 19:10:00*0.79014*0.79019*0.79042*0.7901
08/07/2012 19:15:00*0.79019*0.79011*0.79019*0.79005
08/07/2012 19:20:00*0.79011*0.79065*0.79071*0.79006
08/07/2012 19:25:00*0.79065*0.79026*0.79087*0.79026
08/07/2012 19:30:00*0.79026*0.79027*0.79051*0.79026
08/07/2012 19:35:00*0.79027*0.79064*0.79073*0.79017
08/07/2012 19:40:00*0.79064*0.7904*0.79064*0.7904
08/07/2012 19:45:00*0.7904*0.79018*0.79049*0.79005
08/07/2012 19:50:00*0.79018*0.79025*0.79026*0.79011
08/07/2012 19:55:00*0.79025*0.79022*0.79037*0.79008
08/07/2012 20:00:00*0.79022*0.79031*0.7905*0.7902
08/07/2012 20:05:00*0.79031*0.79007*0.79031*0.79002
08/07/2012 20:10:00*0.79007*0.79027*0.79038*0.79
08/07/2012 20:15:00*0.79027*0.79046*0.79068*0.79027
08/07/2012 20:20:00*0.79046*0.79005*0.79068*0.79
08/07/2012 20:25:00*0.79005*0.79011*0.79027*0.79005
08/07/2012 20:30:00*0.79011*0.78988*0.79032*0.78987
08/07/2012 20:35:00*0.78988*0.78989*0.78994*0.78977
08/07/2012 20:40:00*0.78989*0.78981*0.79009*0.78975
08/07/2012 20:45:00*0.78981*0.78964*0.78985*0.78962
08/07/2012 20:50:00*0.78964*0.78979*0.78983*0.78964
08/07/2012 20:55:00*0.78979*0.78963*0.78998*0.78959
08/07/2012 21:00:00*0.78963*0.78977*0.78987*0.78963
08/07/2012 21:05:00*0.78977*0.78962*0.78984*0.78952
08/07/2012 21:10:00*0.78962*0.78957*0.7897*0.78949
08/07/2012 21:15:00*0.78957*0.78969*0.7898*0.78952
08/07/2012 21:20:00*0.78969*0.7896*0.78973*0.78957
08/07/2012 21:25:00*0.7896*0.78959*0.78962*0.78948
08/07/2012 21:30:00*0.78959*0.78997*0.79007*0.78955
08/07/2012 21:35:00*0.78997*0.78998*0.79008*0.78977
08/07/2012 21:40:00*0.78998*0.78994*0.79007*0.78981
08/07/2012 21:45:00*0.78994*0.78993*0.79004*0.78979
08/07/2012 21:50:00*0.78993*0.78975*0.79006*0.78968
08/07/2012 21:55:00*0.78975*0.78979*0.78988*0.78967
08/07/2012 22:00:00*0.78979*0.78983*0.78988*0.78969
08/07/2012 22:05:00*0.78983*0.78983*0.78993*0.78965
08/07/2012 22:10:00*0.78983*0.78964*0.78993*0.78959
08/07/2012 22:15:00*0.78964*0.78947*0.78982*0.78938
08/07/2012 22:20:00*0.78947*0.78938*0.78957*0.78921
08/07/2012 22:25:00*0.78938*0.78937*0.78944*0.78928
08/07/2012 22:30:00*0.78937*0.78901*0.78937*0.78893
08/07/2012 22:35:00*0.78901*0.7889*0.78916*0.78883
08/07/2012 22:40:00*0.7889*0.78861*0.78895*0.78836
08/07/2012 22:45:00*0.78861*0.78826*0.78861*0.78822
08/07/2012 22:50:00*0.78826*0.7884*0.7884*0.78809
08/07/2012 22:55:00*0.7884*0.78833*0.7884*0.78819
08/07/2012 23:00:00*0.78833*0.78821*0.78833*0.78812
08/07/2012 23:05:00*0.78821*0.7881*0.78821*0.78807
08/07/2012 23:10:00*0.7881*0.78811*0.78827*0.7881
08/07/2012 23:15:00*0.78811*0.7881*0.78819*0.78808
08/07/2012 23:20:00*0.7881*0.78826*0.78826*0.78808
08/07/2012 23:25:00*0.78826*0.78833*0.78835*0.78819
08/07/2012 23:30:00*0.78833*0.78826*0.78844*0.78821
08/07/2012 23:35:00*0.78826*0.78831*0.78836*0.78825
08/07/2012 23:40:00*0.78831*0.7884*0.7884*0.78825
08/07/2012 23:45:00*0.7884*0.7884*0.78846*0.78833
08/07/2012 23:50:00*0.7884*0.78837*0.78847*0.78826
08/07/2012 23:55:00*0.78837*0.7882*0.78844*0.7882
08/08/2012 00:00:00*0.7882*0.78839*0.78852*0.78819
08/08/2012 00:05:00*0.78839*0.7881*0.78841*0.78809
08/08/2012 00:10:00*0.7881*0.78828*0.78829*0.7881
08/08/2012 00:15:00*0.78828*0.78838*0.78853*0.78826
08/08/2012 00:20:00*0.78838*0.78828*0.78846*0.78828
08/08/2012 00:25:00*0.78828*0.78804*0.78836*0.78798
08/08/2012 00:30:00*0.78804*0.78801*0.78809*0.78793
08/08/2012 00:35:00*0.78801*0.78842*0.78842*0.78801
08/08/2012 00:40:00*0.78842*0.78805*0.78842*0.78805
08/08/2012 00:45:00*0.78805*0.78805*0.78811*0.788
08/08/2012 00:50:00*0.78805*0.78782*0.78805*0.78764
08/08/2012 00:55:00*0.78782*0.78753*0.78793*0.78749
08/08/2012 01:00:00*0.78753*0.78735*0.78757*0.78731
08/08/2012 01:05:00*0.78735*0.78724*0.78748*0.78721
08/08/2012 01:10:00*0.78724*0.78727*0.78737*0.78721
08/08/2012 01:15:00*0.78727*0.78746*0.78748*0.7872
08/08/2012 01:20:00*0.78746*0.78773*0.78776*0.78746
08/08/2012 01:25:00*0.78773*0.7878*0.78785*0.78768
08/08/2012 01:30:00*0.7878*0.7878*0.7879*0.78772
08/08/2012 01:35:00*0.7878*0.78749*0.78783*0.78749
08/08/2012 01:40:00*0.78749*0.7874*0.78755*0.78738
08/08/2012 01:45:00*0.7874*0.78725*0.7874*0.78719
08/08/2012 01:50:00*0.78725*0.78725*0.78729*0.78711
08/08/2012 01:55:00*0.78725*0.78748*0.78748*0.78723
08/08/2012 02:00:00*0.78748*0.78796*0.78805*0.78744
08/08/2012 02:05:00*0.78796*0.78795*0.78805*0.78773
08/08/2012 02:10:00*0.78795*0.78783*0.78799*0.78775
08/08/2012 02:15:00*0.78783*0.78796*0.78796*0.78753
08/08/2012 02:20:00*0.78796*0.78789*0.78804*0.78776
08/08/2012 02:25:00*0.78789*0.78839*0.78847*0.78786
08/08/2012 02:30:00*0.78839*0.78822*0.78843*0.7882
08/08/2012 02:35:00*0.78822*0.78812*0.78855*0.78812
08/08/2012 02:40:00*0.78812*0.78848*0.78878*0.78812
08/08/2012 02:45:00*0.78848*0.78877*0.78885*0.78833
08/08/2012 02:50:00*0.78877*0.78862*0.78883*0.78854
08/08/2012 02:55:00*0.78862*0.78861*0.78871*0.78855
08/08/2012 03:00:00*0.78861*0.78892*0.78896*0.78855
08/08/2012 03:05:00*0.78892*0.78941*0.78943*0.78883
08/08/2012 03:10:00*0.78941*0.78935*0.78946*0.78922
08/08/2012 03:15:00*0.78935*0.78927*0.78962*0.78924
08/08/2012 03:20:00*0.78927*0.78968*0.78978*0.78918
08/08/2012 03:25:00*0.78968*0.78948*0.78972*0.78935
08/08/2012 03:30:00*0.78948*0.78967*0.78968*0.78939
08/08/2012 03:35:00*0.78967*0.78967*0.78991*0.78942
08/08/2012 03:40:00*0.78967*0.78981*0.78989*0.78946
08/08/2012 03:45:00*0.78981*0.79001*0.79001*0.78971
08/08/2012 03:50:00*0.79001*0.78989*0.79005*0.78967
08/08/2012 03:55:00*0.78989*0.79019*0.7902*0.78981
08/08/2012 04:00:00*0.79019*0.79068*0.7908*0.79002
08/08/2012 04:05:00*0.79068*0.79054*0.79099*0.79052
08/08/2012 04:10:00*0.79054*0.79052*0.79054*0.79033
08/08/2012 04:15:00*0.79052*0.79065*0.79065*0.79037
08/08/2012 04:20:00*0.79065*0.79083*0.79098*0.79061
08/08/2012 04:25:00*0.79083*0.7904*0.79083*0.79016
08/08/2012 04:30:00*0.7904*0.7902*0.79043*0.79012
08/08/2012 04:35:00*0.7902*0.79*0.79024*0.78989
08/08/2012 04:40:00*0.79*0.78961*0.79012*0.78956
08/08/2012 04:45:00*0.78961*0.78933*0.78966*0.7893
08/08/2012 04:50:00*0.78933*0.78923*0.78937*0.78903
08/08/2012 04:55:00*0.78923*0.78932*0.78936*0.78913
08/08/2012 05:00:00*0.78932*0.78945*0.78947*0.78908
08/08/2012 05:05:00*0.78945*0.78927*0.78949*0.78915
08/08/2012 05:10:00*0.78927*0.7891*0.7893*0.78902
08/08/2012 05:15:00*0.7891*0.78968*0.78974*0.7891
08/08/2012 05:20:00*0.78968*0.7899*0.78994*0.78963
08/08/2012 05:25:00*0.7899*0.78996*0.79008*0.7898
08/08/2012 05:30:00*0.78996*0.78978*0.78998*0.78977
08/08/2012 05:35:00*0.78978*0.78998*0.79003*0.78978
08/08/2012 05:40:00*0.78998*0.79025*0.79037*0.78998
08/08/2012 05:45:00*0.79025*0.79034*0.79061*0.79016
08/08/2012 05:50:00*0.79034*0.79031*0.79045*0.79014
08/08/2012 05:55:00*0.79031*0.79017*0.79039*0.79006
08/08/2012 06:00:00*0.79017*0.79052*0.79057*0.79016
08/08/2012 06:05:00*0.79052*0.79079*0.79088*0.79052
08/08/2012 06:10:00*0.79079*0.79108*0.79137*0.79075
08/08/2012 06:15:00*0.79108*0.79168*0.79176*0.791
08/08/2012 06:20:00*0.79168*0.79165*0.79194*0.79162
08/08/2012 06:25:00*0.79165*0.79166*0.7918*0.79147
08/08/2012 06:30:00*0.79166*0.79206*0.79212*0.79148
08/08/2012 06:35:00*0.79206*0.7919*0.7921*0.79168
08/08/2012 06:40:00*0.7919*0.79198*0.79198*0.79173
08/08/2012 06:45:00*0.79198*0.79175*0.79208*0.79175
08/08/2012 06:50:00*0.79175*0.79167*0.79183*0.7916
08/08/2012 06:55:00*0.79167*0.79176*0.79176*0.79159
08/08/2012 07:00:00*0.79176*0.79172*0.79183*0.7916
08/08/2012 07:05:00*0.79172*0.79145*0.79172*0.79141
08/08/2012 07:10:00*0.79145*0.79125*0.79145*0.79119
08/08/2012 07:15:00*0.79125*0.79086*0.79131*0.79082
08/08/2012 07:20:00*0.79086*0.79103*0.79107*0.79083
08/08/2012 07:25:00*0.79103*0.79097*0.79117*0.79093
08/08/2012 07:30:00*0.79097*0.79094*0.79102*0.79084
08/08/2012 07:35:00*0.79094*0.79091*0.79116*0.79089
08/08/2012 07:40:00*0.79091*0.79084*0.79095*0.79077
08/08/2012 07:45:00*0.79084*0.79101*0.79101*0.79078
08/08/2012 07:50:00*0.79101*0.79113*0.79116*0.79082
08/08/2012 07:55:00*0.79113*0.79123*0.79126*0.79102
08/08/2012 08:00:00*0.79123*0.79121*0.79135*0.79108
08/08/2012 08:05:00*0.79121*0.79137*0.79143*0.79119
08/08/2012 08:10:00*0.79137*0.79092*0.79141*0.79075
08/08/2012 08:15:00*0.79092*0.79123*0.79124*0.79078
08/08/2012 08:20:00*0.79123*0.79171*0.7918*0.79119
08/08/2012 08:25:00*0.79171*0.79182*0.79186*0.79166
08/08/2012 08:30:00*0.79182*0.7919*0.7919*0.79163
08/08/2012 08:35:00*0.7919*0.79212*0.79233*0.79188
08/08/2012 08:40:00*0.79212*0.79232*0.79232*0.79205
08/08/2012 08:45:00*0.79232*0.79245*0.79259*0.79222
08/08/2012 08:50:00*0.79245*0.79225*0.79253*0.79215
08/08/2012 08:55:00*0.79225*0.7923*0.79242*0.79224
08/08/2012 09:00:00*0.7923*0.79233*0.79247*0.79228
08/08/2012 09:05:00*0.79233*0.79242*0.79263*0.79219
08/08/2012 09:10:00*0.79242*0.79199*0.79247*0.79181
08/08/2012 09:15:00*0.79199*0.79194*0.79205*0.79175
08/08/2012 09:20:00*0.79194*0.79167*0.79205*0.7916
08/08/2012 09:25:00*0.79167*0.79196*0.79206*0.7916
08/08/2012 09:30:00*0.79196*0.79192*0.79211*0.79185
08/08/2012 09:35:00*0.79192*0.79201*0.79204*0.7918
08/08/2012 09:40:00*0.79201*0.79215*0.79218*0.79195
08/08/2012 09:45:00*0.79215*0.79247*0.79261*0.79215
08/08/2012 09:50:00*0.79247*0.79257*0.79263*0.79226
08/08/2012 09:55:00*0.79257*0.79246*0.7928*0.79243
08/08/2012 10:00:00*0.79246*0.79261*0.79265*0.79246
08/08/2012 10:05:00*0.79261*0.79228*0.79261*0.79202
08/08/2012 10:10:00*0.79228*0.79238*0.79242*0.79222
08/08/2012 10:15:00*0.79238*0.79313*0.79313*0.79233
08/08/2012 10:20:00*0.79313*0.79331*0.79331*0.79279
08/08/2012 10:25:00*0.79331*0.7931*0.79339*0.793
08/08/2012 10:30:00*0.7931*0.79256*0.79316*0.7925
08/08/2012 10:35:00*0.79256*0.79271*0.7928*0.79246
08/08/2012 10:40:00*0.79271*0.79244*0.79286*0.79244
08/08/2012 10:45:00*0.79244*0.7925*0.79252*0.79239
08/08/2012 10:50:00*0.7925*0.79265*0.79275*0.79239
08/08/2012 10:55:00*0.79265*0.79242*0.79292*0.79241
08/08/2012 11:00:00*0.79242*0.7921*0.79244*0.79184
08/08/2012 11:05:00*0.7921*0.79192*0.79219*0.79183
08/08/2012 11:10:00*0.79192*0.79228*0.79232*0.79175
08/08/2012 11:15:00*0.79228*0.79202*0.79245*0.79192
08/08/2012 11:20:00*0.79202*0.7919*0.79202*0.79166
08/08/2012 11:25:00*0.7919*0.79189*0.79198*0.7918
08/08/2012 11:30:00*0.79189*0.79211*0.7922*0.79181
08/08/2012 11:35:00*0.79211*0.79208*0.79221*0.79193
08/08/2012 11:40:00*0.79208*0.79231*0.79241*0.79208
08/08/2012 11:45:00*0.79231*0.79233*0.79243*0.7923
08/08/2012 11:50:00*0.79233*0.7924*0.79244*0.79225
08/08/2012 11:55:00*0.7924*0.79232*0.79241*0.79218
08/08/2012 12:00:00*0.79232*0.79204*0.79237*0.79204
08/08/2012 12:05:00*0.79204*0.79212*0.79216*0.79185
08/08/2012 12:10:00*0.79212*0.79202*0.7922*0.79198
08/08/2012 12:15:00*0.79202*0.79185*0.79203*0.79178
08/08/2012 12:20:00*0.79185*0.79174*0.79185*0.79169
08/08/2012 12:25:00*0.79174*0.79162*0.79174*0.79155
08/08/2012 12:30:00*0.79162*0.79162*0.79174*0.79161
08/08/2012 12:35:00*0.79162*0.7916*0.79177*0.79157
08/08/2012 12:40:00*0.7916*0.79165*0.79169*0.79154
08/08/2012 12:45:00*0.79165*0.79145*0.79165*0.79144
08/08/2012 12:50:00*0.79145*0.7912*0.79148*0.79118
08/08/2012 12:55:00*0.7912*0.7913*0.79134*0.79103
08/08/2012 13:00:00*0.7913*0.79188*0.79208*0.7913
08/08/2012 13:05:00*0.79188*0.79201*0.79208*0.7918
08/08/2012 13:10:00*0.79201*0.79217*0.7922*0.792
08/08/2012 13:15:00*0.79217*0.79228*0.79232*0.79216
08/08/2012 13:20:00*0.79228*0.79215*0.7924*0.79215
08/08/2012 13:25:00*0.79215*0.79232*0.79242*0.79213
08/08/2012 13:30:00*0.79232*0.79226*0.79234*0.7922
08/08/2012 13:35:00*0.79226*0.79224*0.79226*0.7921
08/08/2012 13:40:00*0.79224*0.79247*0.79249*0.79223
08/08/2012 13:45:00*0.79247*0.79249*0.7927*0.79245
08/08/2012 13:50:00*0.79249*0.79228*0.79249*0.79228
08/08/2012 13:55:00*0.79228*0.79229*0.79232*0.79223
08/08/2012 14:00:00*0.79229*0.79256*0.79263*0.79225
08/08/2012 14:05:00*0.79256*0.79277*0.79283*0.79246
08/08/2012 14:10:00*0.79277*0.79263*0.79277*0.79251
08/08/2012 14:15:00*0.79263*0.79257*0.79273*0.79257
08/08/2012 14:20:00*0.79257*0.79254*0.79275*0.79252
08/08/2012 14:25:00*0.79254*0.79262*0.79276*0.79253
08/08/2012 14:30:00*0.79262*0.79279*0.7928*0.79262
08/08/2012 14:35:00*0.79279*0.79272*0.79279*0.79264
08/08/2012 14:40:00*0.79272*0.79243*0.79272*0.79241
08/08/2012 14:45:00*0.79243*0.79235*0.79257*0.79229
08/08/2012 14:50:00*0.79235*0.79246*0.79251*0.79235
08/08/2012 14:55:00*0.79246*0.79248*0.79262*0.79239
08/08/2012 15:00:00*0.79248*0.7923*0.79251*0.7923
08/08/2012 15:05:00*0.7923*0.79224*0.7923*0.7921
08/08/2012 15:10:00*0.79224*0.79231*0.79231*0.79215
08/08/2012 15:15:00*0.79231*0.79237*0.79239*0.79222
08/08/2012 15:20:00*0.79237*0.79233*0.79244*0.79228
08/08/2012 15:25:00*0.79233*0.79229*0.7924*0.79225
08/08/2012 15:30:00*0.79229*0.79233*0.7924*0.79227
08/08/2012 15:35:00*0.79233*0.79245*0.79247*0.79225
08/08/2012 15:40:00*0.79245*0.79225*0.79247*0.79225
08/08/2012 15:45:00*0.79225*0.79234*0.79235*0.79225
08/08/2012 15:50:00*0.79234*0.79255*0.79255*0.79229
08/08/2012 15:55:00*0.79255*0.79242*0.79256*0.79232
08/08/2012 16:00:00*0.79242*0.7923*0.79245*0.79218
08/08/2012 16:05:00*0.7923*0.7921*0.79238*0.79199
08/08/2012 16:10:00*0.7921*0.79224*0.79224*0.79209
08/08/2012 16:15:00*0.79224*0.79177*0.79227*0.79158
08/08/2012 16:20:00*0.79177*0.79202*0.79202*0.79166
08/08/2012 16:25:00*0.79202*0.79213*0.79213*0.79197
08/08/2012 16:30:00*0.79213*0.79186*0.79218*0.79182
08/08/2012 16:35:00*0.79186*0.79185*0.79195*0.79178
08/08/2012 16:40:00*0.79185*0.79177*0.79186*0.79174
08/08/2012 16:45:00*0.79177*0.79175*0.79184*0.79169
08/08/2012 16:50:00*0.79175*0.79164*0.79182*0.79162
08/08/2012 16:55:00*0.79164*0.7922*0.79224*0.7916
08/08/2012 17:00:00*0.7922*0.79228*0.79234*0.79213
