08/06/2012 17:05:00*0.79433*0.79375*0.79433*0.79294
08/06/2012 17:10:00*0.79375*0.7935*0.79375*0.79288
08/06/2012 17:15:00*0.7935*0.79425*0.79425*0.79349
08/06/2012 17:20:00*0.79425*0.79417*0.79448*0.79413
08/06/2012 17:25:00*0.79417*0.79392*0.7943*0.79392
08/06/2012 17:30:00*0.79392*0.79412*0.79421*0.79388
08/06/2012 17:35:00*0.79412*0.79431*0.79454*0.79412
08/06/2012 17:40:00*0.79431*0.7944*0.7944*0.7942
08/06/2012 17:45:00*0.7944*0.79434*0.7945*0.79434
08/06/2012 17:50:00*0.79434*0.79439*0.79439*0.79425
08/06/2012 17:55:00*0.79439*0.79426*0.79455*0.79426
08/06/2012 18:00:00*0.79426*0.79423*0.79443*0.79389
08/06/2012 18:05:00*0.79423*0.79433*0.7944*0.79423
08/06/2012 18:10:00*0.79433*0.7944*0.79443*0.79433
08/06/2012 18:15:00*0.7944*0.79443*0.79449*0.79429
08/06/2012 18:20:00*0.79443*0.79451*0.79468*0.79443
08/06/2012 18:25:00*0.79456*0.79449*0.79458*0.7944
08/06/2012 18:30:00*0.79449*0.79446*0.79451*0.79432
08/06/2012 18:35:00*0.79446*0.79444*0.79488*0.79442
08/06/2012 18:40:00*0.79444*0.79442*0.79449*0.79437
08/06/2012 18:45:00*0.79442*0.79457*0.79459*0.79439
08/06/2012 18:50:00*0.79457*0.79439*0.79457*0.79439
08/06/2012 18:55:00*0.79439*0.79439*0.79447*0.79437
08/06/2012 19:00:00*0.79439*0.79454*0.79457*0.79431
08/06/2012 19:05:00*0.79454*0.79449*0.79468*0.79447
08/06/2012 19:10:00*0.79449*0.7946*0.79479*0.79448
08/06/2012 19:15:00*0.7946*0.79463*0.79474*0.79444
08/06/2012 19:20:00*0.79463*0.79461*0.7947*0.7945
08/06/2012 19:25:00*0.79461*0.79465*0.79472*0.7945
08/06/2012 19:30:00*0.79465*0.79477*0.79488*0.79465
08/06/2012 19:35:00*0.79477*0.79473*0.79489*0.79466
08/06/2012 19:40:00*0.79473*0.79466*0.79503*0.79461
08/06/2012 19:45:00*0.79466*0.79457*0.79466*0.79449
08/06/2012 19:50:00*0.79457*0.79469*0.79469*0.79452
08/06/2012 19:55:00*0.79469*0.79446*0.79479*0.79439
08/06/2012 20:00:00*0.79446*0.79448*0.79459*0.79442
08/06/2012 20:05:00*0.79448*0.79464*0.79464*0.79418
08/06/2012 20:10:00*0.79464*0.79469*0.79482*0.79461
08/06/2012 20:15:00*0.79469*0.79471*0.79478*0.79462
08/06/2012 20:20:00*0.79471*0.79472*0.79486*0.79455
08/06/2012 20:25:00*0.79472*0.79453*0.79481*0.79451
08/06/2012 20:30:00*0.79453*0.79441*0.79458*0.79426
08/06/2012 20:35:00*0.79441*0.79437*0.79451*0.79425
08/06/2012 20:40:00*0.79437*0.79504*0.79504*0.79437
08/06/2012 20:45:00*0.79504*0.79516*0.79519*0.79503
08/06/2012 20:50:00*0.79516*0.79537*0.79544*0.79503
08/06/2012 20:55:00*0.79537*0.79498*0.79549*0.79487
08/06/2012 21:00:00*0.79498*0.79523*0.79532*0.79494
08/06/2012 21:05:00*0.79523*0.79517*0.79533*0.79508
08/06/2012 21:10:00*0.79517*0.79525*0.79526*0.7951
08/06/2012 21:15:00*0.79525*0.79525*0.79526*0.79518
08/06/2012 21:20:00*0.79525*0.79517*0.79525*0.79508
08/06/2012 21:25:00*0.79517*0.79513*0.79533*0.79506
08/06/2012 21:30:00*0.79513*0.79508*0.79523*0.79502
08/06/2012 21:35:00*0.79508*0.7954*0.79545*0.79505
08/06/2012 21:40:00*0.7954*0.79527*0.79557*0.79522
08/06/2012 21:45:00*0.79527*0.79547*0.7955*0.79521
08/06/2012 21:50:00*0.79547*0.79576*0.79589*0.79546
08/06/2012 21:55:00*0.79576*0.79571*0.79582*0.79536
08/06/2012 22:00:00*0.79571*0.79608*0.79613*0.79564
08/06/2012 22:05:00*0.79608*0.79613*0.79621*0.79601
08/06/2012 22:10:00*0.79613*0.79594*0.79618*0.79586
08/06/2012 22:15:00*0.79594*0.79566*0.79599*0.79562
08/06/2012 22:20:00*0.79566*0.79543*0.7957*0.79536
08/06/2012 22:25:00*0.79543*0.79559*0.79563*0.7954
08/06/2012 22:30:00*0.79559*0.79578*0.7958*0.79552
08/06/2012 22:35:00*0.79578*0.79565*0.79584*0.79562
08/06/2012 22:40:00*0.79565*0.79574*0.79585*0.79562
08/06/2012 22:45:00*0.79574*0.79551*0.79574*0.79546
08/06/2012 22:50:00*0.79551*0.79562*0.79565*0.79534
08/06/2012 22:55:00*0.79562*0.7956*0.79572*0.79554
08/06/2012 23:00:00*0.7956*0.79568*0.79569*0.79551
08/06/2012 23:05:00*0.79568*0.79566*0.79569*0.79551
08/06/2012 23:10:00*0.79566*0.79557*0.79569*0.79542
08/06/2012 23:15:00*0.79557*0.79558*0.79563*0.79555
08/06/2012 23:20:00*0.79558*0.79536*0.79559*0.79531
08/06/2012 23:25:00*0.79536*0.79541*0.79548*0.79531
08/06/2012 23:30:00*0.79541*0.7954*0.7955*0.79527
08/06/2012 23:35:00*0.7954*0.79547*0.79553*0.79517
08/06/2012 23:40:00*0.79547*0.7955*0.79554*0.79528
08/06/2012 23:45:00*0.7955*0.79532*0.79551*0.79523
08/06/2012 23:50:00*0.79532*0.79538*0.79541*0.79518
08/06/2012 23:55:00*0.79538*0.79523*0.79543*0.79515
08/07/2012 00:00:00*0.79523*0.79526*0.79528*0.79517
08/07/2012 00:05:00*0.79526*0.79545*0.79567*0.79524
08/07/2012 00:10:00*0.79545*0.79554*0.79559*0.79535
08/07/2012 00:15:00*0.79554*0.79555*0.79567*0.79539
08/07/2012 00:20:00*0.79555*0.79546*0.79564*0.79543
08/07/2012 00:25:00*0.79546*0.79526*0.79547*0.79521
08/07/2012 00:30:00*0.79526*0.79465*0.7956*0.79465
08/07/2012 00:35:00*0.79465*0.79568*0.79595*0.79464
08/07/2012 00:40:00*0.79568*0.79549*0.79602*0.79549
08/07/2012 00:45:00*0.79549*0.79525*0.79557*0.79509
08/07/2012 00:50:00*0.79525*0.79516*0.79529*0.79505
08/07/2012 00:55:00*0.79516*0.79504*0.79518*0.79492
08/07/2012 01:00:00*0.79504*0.79511*0.79522*0.79501
08/07/2012 01:05:00*0.79511*0.79541*0.79556*0.79511
08/07/2012 01:10:00*0.79541*0.79564*0.79567*0.79538
08/07/2012 01:15:00*0.79564*0.7957*0.7957*0.79552
08/07/2012 01:20:00*0.7957*0.79555*0.79573*0.79555
08/07/2012 01:25:00*0.79555*0.79577*0.79582*0.79554
08/07/2012 01:30:00*0.79577*0.79565*0.79579*0.79564
08/07/2012 01:35:00*0.79565*0.79568*0.79572*0.79558
08/07/2012 01:40:00*0.79568*0.79545*0.79569*0.7954
08/07/2012 01:45:00*0.79545*0.7949*0.79546*0.7949
08/07/2012 01:50:00*0.7949*0.79538*0.79562*0.7949
08/07/2012 01:55:00*0.79538*0.79542*0.79543*0.79533
08/07/2012 02:00:00*0.79542*0.79574*0.79579*0.79534
08/07/2012 02:05:00*0.79574*0.79519*0.79582*0.79499
08/07/2012 02:10:00*0.79519*0.79535*0.79553*0.79514
08/07/2012 02:15:00*0.79535*0.79546*0.7955*0.79523
08/07/2012 02:20:00*0.79546*0.79581*0.79582*0.79531
08/07/2012 02:25:00*0.79581*0.79586*0.79599*0.79569
08/07/2012 02:30:00*0.79586*0.79592*0.79603*0.79575
08/07/2012 02:35:00*0.79592*0.79579*0.79592*0.79565
08/07/2012 02:40:00*0.79579*0.7956*0.79589*0.79536
08/07/2012 02:45:00*0.7956*0.79576*0.79588*0.79552
08/07/2012 02:50:00*0.79576*0.79611*0.79621*0.79576
08/07/2012 02:55:00*0.79611*0.79621*0.79626*0.79602
08/07/2012 03:00:00*0.79621*0.79564*0.79626*0.79562
08/07/2012 03:05:00*0.79564*0.7943*0.79587*0.7943
08/07/2012 03:10:00*0.7943*0.79416*0.79449*0.79388
08/07/2012 03:15:00*0.79416*0.79358*0.79418*0.79358
08/07/2012 03:20:00*0.79358*0.79402*0.79402*0.79352
08/07/2012 03:25:00*0.79402*0.79437*0.79444*0.79402
08/07/2012 03:30:00*0.79437*0.79443*0.79451*0.79418
08/07/2012 03:35:00*0.79443*0.79438*0.79454*0.79427
08/07/2012 03:40:00*0.79438*0.79447*0.79466*0.79425
08/07/2012 03:45:00*0.79447*0.79466*0.79484*0.79446
08/07/2012 03:50:00*0.79466*0.79459*0.7948*0.79452
08/07/2012 03:55:00*0.79459*0.79429*0.79459*0.79419
08/07/2012 04:00:00*0.79429*0.79473*0.79477*0.79416
08/07/2012 04:05:00*0.79473*0.79455*0.79492*0.79447
08/07/2012 04:10:00*0.79455*0.79457*0.79478*0.7943
08/07/2012 04:15:00*0.79457*0.79428*0.79478*0.79426
08/07/2012 04:20:00*0.79428*0.794*0.79438*0.794
08/07/2012 04:25:00*0.794*0.79382*0.79408*0.79376
08/07/2012 04:30:00*0.79382*0.7941*0.79414*0.79369
08/07/2012 04:35:00*0.7941*0.79417*0.79436*0.79397
08/07/2012 04:40:00*0.79417*0.79406*0.79438*0.79395
08/07/2012 04:45:00*0.79406*0.79402*0.79422*0.7938
08/07/2012 04:50:00*0.79402*0.79396*0.79421*0.79382
08/07/2012 04:55:00*0.79396*0.79396*0.79426*0.79393
08/07/2012 05:00:00*0.79396*0.79389*0.79407*0.79375
08/07/2012 05:05:00*0.79389*0.79406*0.79407*0.79377
08/07/2012 05:10:00*0.79406*0.79426*0.79428*0.7939
08/07/2012 05:15:00*0.79426*0.79431*0.79453*0.79419
08/07/2012 05:20:00*0.79431*0.79434*0.79441*0.79413
08/07/2012 05:25:00*0.79434*0.79461*0.79461*0.79427
08/07/2012 05:30:00*0.79461*0.79444*0.79464*0.79442
08/07/2012 05:35:00*0.79444*0.79439*0.79464*0.79437
08/07/2012 05:40:00*0.79439*0.79435*0.79445*0.79423
08/07/2012 05:45:00*0.79435*0.79447*0.79455*0.79417
08/07/2012 05:50:00*0.79447*0.79422*0.79464*0.79416
08/07/2012 05:55:00*0.79422*0.79434*0.79441*0.79417
08/07/2012 06:00:00*0.79434*0.79428*0.79453*0.79426
08/07/2012 06:05:00*0.79428*0.79429*0.79447*0.79423
08/07/2012 06:10:00*0.79429*0.79454*0.79473*0.79398
08/07/2012 06:15:00*0.79454*0.79452*0.79465*0.79446
08/07/2012 06:20:00*0.79452*0.79415*0.79457*0.79381
08/07/2012 06:25:00*0.79415*0.79404*0.79424*0.79396
08/07/2012 06:30:00*0.79404*0.79398*0.79411*0.7938
08/07/2012 06:35:00*0.79398*0.79383*0.79407*0.79383
08/07/2012 06:40:00*0.79383*0.79401*0.79405*0.79373
08/07/2012 06:45:00*0.79401*0.79406*0.79411*0.79392
08/07/2012 06:50:00*0.79406*0.79398*0.79412*0.79395
08/07/2012 06:55:00*0.79398*0.79409*0.79416*0.79392
08/07/2012 07:00:00*0.79409*0.79394*0.79419*0.79392
08/07/2012 07:05:00*0.79394*0.79399*0.79416*0.79383
08/07/2012 07:10:00*0.79399*0.79439*0.79444*0.79397
08/07/2012 07:15:00*0.79439*0.79415*0.7945*0.79411
08/07/2012 07:20:00*0.79405*0.79401*0.7942*0.79398
08/07/2012 07:25:00*0.79401*0.79383*0.79405*0.79378
08/07/2012 07:30:00*0.79383*0.79384*0.79387*0.79348
08/07/2012 07:35:00*0.79384*0.79333*0.79389*0.7933
08/07/2012 07:40:00*0.79333*0.79335*0.79357*0.79316
08/07/2012 07:45:00*0.79335*0.79325*0.79342*0.79315
08/07/2012 07:50:00*0.79325*0.7933*0.79343*0.79313
08/07/2012 07:55:00*0.7933*0.79381*0.79381*0.79325
08/07/2012 08:00:00*0.79381*0.79411*0.79415*0.79374
08/07/2012 08:05:00*0.79411*0.79361*0.79411*0.79361
08/07/2012 08:10:00*0.79361*0.79344*0.79365*0.79335
08/07/2012 08:15:00*0.79344*0.79333*0.79382*0.79324
08/07/2012 08:20:00*0.79333*0.79309*0.79341*0.79309
08/07/2012 08:25:00*0.79309*0.79302*0.79323*0.79294
08/07/2012 08:30:00*0.79302*0.79301*0.79316*0.79282
08/07/2012 08:35:00*0.79301*0.79273*0.79307*0.7927
08/07/2012 08:40:00*0.79273*0.79299*0.79303*0.79262
08/07/2012 08:45:00*0.79299*0.79299*0.79319*0.79286
08/07/2012 08:50:00*0.79299*0.79328*0.7934*0.79299
08/07/2012 08:55:00*0.79328*0.79325*0.79346*0.79313
08/07/2012 09:00:00*0.79325*0.79323*0.79361*0.79322
08/07/2012 09:05:00*0.79323*0.79332*0.7935*0.79307
08/07/2012 09:10:00*0.79332*0.79315*0.79338*0.79299
08/07/2012 09:15:00*0.79315*0.79273*0.79324*0.79258
08/07/2012 09:20:00*0.79273*0.79267*0.79301*0.79264
08/07/2012 09:25:00*0.79267*0.79235*0.79267*0.79234
08/07/2012 09:30:00*0.79235*0.79183*0.79241*0.79183
08/07/2012 09:35:00*0.79183*0.79191*0.79191*0.79157
08/07/2012 09:40:00*0.79191*0.79238*0.79242*0.79185
08/07/2012 09:45:00*0.79238*0.79289*0.79301*0.79238
08/07/2012 09:50:00*0.79289*0.79293*0.79301*0.79263
08/07/2012 09:55:00*0.79293*0.79289*0.79309*0.79281
08/07/2012 10:00:00*0.79289*0.79264*0.79304*0.79264
08/07/2012 10:05:00*0.79264*0.79291*0.79303*0.79253
08/07/2012 10:10:00*0.79291*0.79252*0.79291*0.79242
08/07/2012 10:15:00*0.79252*0.79245*0.79272*0.7924
08/07/2012 10:20:00*0.79245*0.79188*0.79248*0.79185
08/07/2012 10:25:00*0.79188*0.79203*0.79212*0.7918
08/07/2012 10:30:00*0.79203*0.79184*0.79205*0.79174
08/07/2012 10:35:00*0.79184*0.79174*0.79194*0.79144
08/07/2012 10:40:00*0.79174*0.79149*0.79188*0.79125
08/07/2012 10:45:00*0.79149*0.79156*0.79172*0.79143
08/07/2012 10:50:00*0.79156*0.79151*0.79188*0.79151
08/07/2012 10:55:00*0.79151*0.7915*0.79168*0.79134
08/07/2012 11:00:00*0.7915*0.79031*0.79158*0.79031
08/07/2012 11:05:00*0.79031*0.79047*0.7907*0.7903
08/07/2012 11:10:00*0.79047*0.79012*0.79051*0.79006
08/07/2012 11:15:00*0.79012*0.78984*0.7902*0.78951
08/07/2012 11:20:00*0.78984*0.78997*0.78999*0.78967
08/07/2012 11:25:00*0.78997*0.78985*0.79*0.78977
08/07/2012 11:30:00*0.78985*0.79*0.79017*0.78982
08/07/2012 11:35:00*0.79*0.79001*0.79012*0.78986
08/07/2012 11:40:00*0.79001*0.79014*0.79029*0.78983
08/07/2012 11:45:00*0.79014*0.79042*0.79049*0.79014
08/07/2012 11:50:00*0.79042*0.79034*0.79044*0.79024
08/07/2012 11:55:00*0.79034*0.79026*0.7904*0.79026
08/07/2012 12:00:00*0.79026*0.79037*0.79042*0.79022
08/07/2012 12:05:00*0.79037*0.79022*0.79039*0.79019
08/07/2012 12:10:00*0.79022*0.7901*0.79027*0.79009
08/07/2012 12:15:00*0.7901*0.79036*0.79036*0.79003
08/07/2012 12:20:00*0.79036*0.79007*0.79036*0.79007
08/07/2012 12:25:00*0.79007*0.79012*0.79017*0.79002
08/07/2012 12:30:00*0.79012*0.79009*0.79013*0.78991
08/07/2012 12:35:00*0.79009*0.79*0.79015*0.78996
08/07/2012 12:40:00*0.79*0.78996*0.79001*0.78989
08/07/2012 12:45:00*0.78996*0.79008*0.79016*0.7899
08/07/2012 12:50:00*0.79008*0.78988*0.79011*0.78976
08/07/2012 12:55:00*0.78988*0.78995*0.79013*0.78984
08/07/2012 13:00:00*0.78995*0.78964*0.79001*0.78964
08/07/2012 13:05:00*0.78964*0.78969*0.78994*0.78953
08/07/2012 13:10:00*0.78969*0.78956*0.78969*0.7895
08/07/2012 13:15:00*0.78956*0.78949*0.78971*0.78942
08/07/2012 13:20:00*0.78949*0.78948*0.78954*0.78944
08/07/2012 13:25:00*0.78948*0.78944*0.78956*0.78941
08/07/2012 13:30:00*0.78944*0.78948*0.78948*0.78931
08/07/2012 13:35:00*0.78948*0.78961*0.78964*0.78948
08/07/2012 13:40:00*0.78961*0.78956*0.78969*0.78956
08/07/2012 13:45:00*0.78956*0.78947*0.78959*0.78936
08/07/2012 13:50:00*0.78947*0.78939*0.78954*0.78939
08/07/2012 13:55:00*0.78939*0.78931*0.78946*0.78923
08/07/2012 14:00:00*0.78931*0.78937*0.78941*0.78922
08/07/2012 14:05:00*0.78937*0.78923*0.78937*0.78917
08/07/2012 14:10:00*0.78923*0.78938*0.78938*0.78915
08/07/2012 14:15:00*0.78938*0.78917*0.78947*0.78915
08/07/2012 14:20:00*0.78917*0.78931*0.78946*0.78917
08/07/2012 14:25:00*0.78931*0.78938*0.78943*0.78913
08/07/2012 14:30:00*0.78938*0.78938*0.78958*0.78932
08/07/2012 14:35:00*0.78938*0.78946*0.78954*0.78936
08/07/2012 14:40:00*0.78946*0.78921*0.78948*0.78921
08/07/2012 14:45:00*0.78921*0.78918*0.78934*0.78904
08/07/2012 14:50:00*0.78918*0.78933*0.78936*0.78914
08/07/2012 14:55:00*0.78933*0.78918*0.78933*0.78911
08/07/2012 15:00:00*0.78918*0.78908*0.78935*0.78904
08/07/2012 15:05:00*0.78908*0.78897*0.78927*0.78892
08/07/2012 15:10:00*0.78897*0.78913*0.78924*0.78897
08/07/2012 15:15:00*0.78913*0.789*0.78913*0.78882
08/07/2012 15:20:00*0.789*0.78923*0.78923*0.78896
08/07/2012 15:25:00*0.78923*0.78926*0.78937*0.78921
08/07/2012 15:30:00*0.78926*0.78936*0.78943*0.78922
08/07/2012 15:35:00*0.78936*0.78944*0.78955*0.78931
08/07/2012 15:40:00*0.78944*0.78948*0.78961*0.78944
08/07/2012 15:45:00*0.78948*0.78919*0.78952*0.78914
08/07/2012 15:50:00*0.78919*0.7894*0.78941*0.78918
08/07/2012 15:55:00*0.7894*0.78934*0.78945*0.78904
08/07/2012 16:00:00*0.78934*0.78925*0.78951*0.78906
08/07/2012 16:05:00*0.78925*0.78955*0.78955*0.78913
08/07/2012 16:10:00*0.78955*0.7896*0.78983*0.78955
08/07/2012 16:15:00*0.7896*0.78957*0.78968*0.78955
08/07/2012 16:20:00*0.78957*0.78958*0.78967*0.78954
08/07/2012 16:25:00*0.78958*0.78965*0.78971*0.7895
08/07/2012 16:30:00*0.78965*0.78987*0.78995*0.7896
08/07/2012 16:35:00*0.78987*0.78964*0.78987*0.78951
08/07/2012 16:40:00*0.78964*0.78958*0.78965*0.78949
08/07/2012 16:45:00*0.78958*0.78959*0.78981*0.7895
08/07/2012 16:50:00*0.78959*0.78965*0.78972*0.78956
08/07/2012 16:55:00*0.78965*0.7899*0.7899*0.78944
08/07/2012 17:00:00*0.7899*0.78964*0.7899*0.78964
