08/05/2012 17:05:00*0.7929*0.79245*0.7929*0.79239
08/05/2012 17:10:00*0.79245*0.79309*0.79312*0.79227
08/05/2012 17:15:00*0.79309*0.79259*0.79318*0.79242
08/05/2012 17:20:00*0.79259*0.79278*0.79288*0.79259
08/05/2012 17:25:00*0.79278*0.79293*0.79293*0.79276
08/05/2012 17:30:00*0.79293*0.7932*0.79335*0.79272
08/05/2012 17:35:00*0.7932*0.79308*0.79346*0.79297
08/05/2012 17:40:00*0.79308*0.79314*0.79327*0.79296
08/05/2012 17:45:00*0.79314*0.79318*0.79339*0.79314
08/05/2012 17:50:00*0.79318*0.79304*0.79335*0.79304
08/05/2012 17:55:00*0.79304*0.79323*0.79323*0.79298
08/05/2012 18:00:00*0.79323*0.79313*0.79327*0.79299
08/05/2012 18:05:00*0.79313*0.79372*0.79381*0.79313
08/05/2012 18:10:00*0.79372*0.79381*0.79412*0.79372
08/05/2012 18:15:00*0.79381*0.79367*0.79386*0.79362
08/05/2012 18:20:00*0.79367*0.79365*0.79375*0.79359
08/05/2012 18:25:00*0.79365*0.79368*0.79379*0.79362
08/05/2012 18:30:00*0.79368*0.7939*0.79397*0.79366
08/05/2012 18:35:00*0.7939*0.79377*0.7939*0.79373
08/05/2012 18:40:00*0.79377*0.79371*0.79377*0.79363
08/05/2012 18:45:00*0.79371*0.7937*0.79376*0.79362
08/05/2012 18:50:00*0.7937*0.79378*0.79378*0.79364
08/05/2012 18:55:00*0.79378*0.79369*0.79378*0.79354
08/05/2012 19:00:00*0.79369*0.79358*0.79369*0.79341
08/05/2012 19:05:00*0.79358*0.79365*0.7937*0.79357
08/05/2012 19:10:00*0.79365*0.7937*0.79379*0.79364
08/05/2012 19:15:00*0.7937*0.7935*0.7937*0.7934
08/05/2012 19:20:00*0.7935*0.79326*0.79357*0.79324
08/05/2012 19:25:00*0.79326*0.79298*0.79337*0.79293
08/05/2012 19:30:00*0.79298*0.79282*0.79298*0.79269
08/05/2012 19:35:00*0.79282*0.79236*0.79329*0.79205
08/05/2012 19:40:00*0.79236*0.79123*0.79241*0.79112
08/05/2012 19:45:00*0.79123*0.79049*0.79123*0.7901
08/05/2012 19:50:00*0.79049*0.79048*0.79076*0.79019
08/05/2012 19:55:00*0.79048*0.79054*0.79054*0.79018
08/05/2012 20:00:00*0.79028*0.7905*0.79061*0.79026
08/05/2012 20:05:00*0.7905*0.79193*0.79198*0.7905
08/05/2012 20:10:00*0.79193*0.79214*0.79214*0.7917
08/05/2012 20:15:00*0.79214*0.79237*0.79248*0.79203
08/05/2012 20:20:00*0.79237*0.79216*0.7925*0.79205
08/05/2012 20:25:00*0.79216*0.79196*0.79217*0.79176
08/05/2012 20:30:00*0.79196*0.79202*0.79215*0.79188
08/05/2012 20:35:00*0.79202*0.79194*0.79218*0.79181
08/05/2012 20:40:00*0.79194*0.79202*0.79202*0.79189
08/05/2012 20:45:00*0.79202*0.79181*0.79212*0.7918
08/05/2012 20:50:00*0.79181*0.79229*0.79233*0.79177
08/05/2012 20:55:00*0.79229*0.7925*0.79254*0.7922
08/05/2012 21:00:00*0.7925*0.7928*0.7929*0.79234
08/05/2012 21:05:00*0.7928*0.79327*0.79336*0.79255
08/05/2012 21:10:00*0.79327*0.79346*0.79372*0.79312
08/05/2012 21:15:00*0.79346*0.79374*0.79375*0.79338
08/05/2012 21:20:00*0.79374*0.79387*0.79391*0.79372
08/05/2012 21:25:00*0.79387*0.79372*0.79388*0.79346
08/05/2012 21:30:00*0.79372*0.79346*0.79372*0.7934
08/05/2012 21:35:00*0.79346*0.79372*0.79377*0.79338
08/05/2012 21:40:00*0.79372*0.79372*0.79372*0.79338
08/05/2012 21:45:00*0.79372*0.79345*0.79372*0.79341
08/05/2012 21:50:00*0.79345*0.79324*0.79372*0.79321
08/05/2012 21:55:00*0.79324*0.79323*0.79372*0.79322
08/05/2012 22:00:00*0.79323*0.79332*0.79334*0.79318
08/05/2012 22:05:00*0.79332*0.79329*0.79339*0.79314
08/05/2012 22:10:00*0.79329*0.79309*0.79332*0.79304
08/05/2012 22:15:00*0.79309*0.79306*0.79315*0.79298
08/05/2012 22:20:00*0.79306*0.79306*0.7931*0.79295
08/05/2012 22:25:00*0.79306*0.79328*0.79342*0.79299
08/05/2012 22:30:00*0.79328*0.79326*0.79335*0.79314
08/05/2012 22:35:00*0.79326*0.79327*0.79332*0.79312
08/05/2012 22:40:00*0.79327*0.7931*0.79329*0.79305
08/05/2012 22:45:00*0.7931*0.793*0.79331*0.793
08/05/2012 22:50:00*0.793*0.79317*0.79317*0.79294
08/05/2012 22:55:00*0.79317*0.7933*0.79343*0.79315
08/05/2012 23:00:00*0.7933*0.79321*0.7933*0.79319
08/05/2012 23:05:00*0.79321*0.79331*0.79334*0.7931
08/05/2012 23:10:00*0.79331*0.79317*0.79332*0.79305
08/05/2012 23:15:00*0.79317*0.7931*0.79328*0.79309
08/05/2012 23:20:00*0.7931*0.79304*0.79315*0.79303
08/05/2012 23:25:00*0.79304*0.79311*0.79328*0.79304
08/05/2012 23:30:00*0.79311*0.79309*0.7932*0.79309
08/05/2012 23:35:00*0.79309*0.79326*0.79341*0.793
08/05/2012 23:40:00*0.79326*0.79337*0.79339*0.79326
08/05/2012 23:45:00*0.79327*0.79325*0.79333*0.79317
08/05/2012 23:50:00*0.79325*0.79332*0.79332*0.79316
08/06/2012 00:00:00*0.7935*0.79341*0.79353*0.79335
08/06/2012 00:05:00*0.79341*0.79354*0.79359*0.79334
08/06/2012 00:10:00*0.79354*0.79371*0.79374*0.79349
08/06/2012 00:15:00*0.79371*0.79383*0.79386*0.79365
08/06/2012 00:20:00*0.79383*0.79398*0.794*0.79382
08/06/2012 00:25:00*0.79398*0.79394*0.79399*0.7939
08/06/2012 00:30:00*0.79394*0.79398*0.794*0.79386
08/06/2012 00:35:00*0.79398*0.79405*0.79409*0.79392
08/06/2012 00:40:00*0.79405*0.79423*0.79428*0.79398
08/06/2012 00:45:00*0.79423*0.79416*0.79429*0.79415
08/06/2012 00:50:00*0.79416*0.79414*0.79424*0.79412
08/06/2012 00:55:00*0.79414*0.79401*0.79414*0.79399
08/06/2012 01:00:00*0.79401*0.79393*0.79403*0.79393
08/06/2012 01:05:00*0.79393*0.79383*0.79399*0.79383
08/06/2012 01:10:00*0.79383*0.79379*0.79389*0.79368
08/06/2012 01:15:00*0.79379*0.79398*0.79399*0.79377
08/06/2012 01:20:00*0.79398*0.79391*0.79403*0.79391
08/06/2012 01:25:00*0.79391*0.7939*0.79395*0.79379
08/06/2012 01:30:00*0.7939*0.79386*0.79391*0.79381
08/06/2012 01:35:00*0.79386*0.79382*0.79389*0.79377
08/06/2012 01:40:00*0.79382*0.79365*0.79385*0.79365
08/06/2012 01:45:00*0.79365*0.79363*0.79368*0.79359
08/06/2012 01:50:00*0.79363*0.7938*0.79396*0.79357
08/06/2012 01:55:00*0.7938*0.79395*0.79402*0.79375
08/06/2012 02:00:00*0.79395*0.79407*0.79412*0.79387
08/06/2012 02:05:00*0.79407*0.79415*0.79426*0.79395
08/06/2012 02:10:00*0.79415*0.794*0.79422*0.794
08/06/2012 02:15:00*0.794*0.79396*0.79413*0.79387
08/06/2012 02:20:00*0.79396*0.79375*0.79403*0.79369
08/06/2012 02:25:00*0.79375*0.79388*0.79402*0.79371
08/06/2012 02:30:00*0.79388*0.79429*0.79429*0.79386
08/06/2012 02:35:00*0.79429*0.79415*0.7943*0.79402
08/06/2012 02:40:00*0.79415*0.79412*0.79443*0.79411
08/06/2012 02:45:00*0.79412*0.79419*0.79427*0.79408
08/06/2012 02:50:00*0.79419*0.79422*0.79433*0.79413
08/06/2012 02:55:00*0.79422*0.79398*0.79438*0.79398
08/06/2012 03:00:00*0.79398*0.79405*0.79422*0.79395
08/06/2012 03:05:00*0.79405*0.79418*0.79436*0.79391
08/06/2012 03:10:00*0.79418*0.79456*0.79463*0.79418
08/06/2012 03:15:00*0.79456*0.79445*0.79465*0.7944
08/06/2012 03:20:00*0.79445*0.79431*0.7945*0.79427
08/06/2012 03:25:00*0.79431*0.79465*0.79477*0.79423
08/06/2012 03:30:00*0.79465*0.79452*0.79475*0.79452
08/06/2012 03:35:00*0.79452*0.79393*0.79455*0.79385
08/06/2012 03:40:00*0.79393*0.79401*0.79421*0.79393
08/06/2012 03:45:00*0.79401*0.79376*0.79415*0.79369
08/06/2012 03:50:00*0.79376*0.79342*0.79377*0.79342
08/06/2012 03:55:00*0.79342*0.79365*0.79372*0.79335
08/06/2012 04:00:00*0.79365*0.79368*0.79393*0.79365
08/06/2012 04:05:00*0.79368*0.79388*0.7939*0.79346
08/06/2012 04:10:00*0.79388*0.79403*0.79406*0.79377
08/06/2012 04:15:00*0.79403*0.794*0.79427*0.79381
08/06/2012 04:20:00*0.794*0.79434*0.79439*0.79397
08/06/2012 04:25:00*0.79434*0.79417*0.79457*0.79416
08/06/2012 04:30:00*0.79417*0.79427*0.7943*0.79404
08/06/2012 04:35:00*0.79427*0.79431*0.79438*0.79402
08/06/2012 04:40:00*0.79431*0.79452*0.7946*0.79421
08/06/2012 04:45:00*0.79452*0.79417*0.79454*0.79413
08/06/2012 04:50:00*0.79417*0.79451*0.79454*0.7941
08/06/2012 04:55:00*0.79451*0.79452*0.7946*0.79444
08/06/2012 05:00:00*0.79452*0.79432*0.79461*0.79431
08/06/2012 05:05:00*0.79432*0.79384*0.79437*0.7938
08/06/2012 05:10:00*0.79384*0.79397*0.79414*0.79381
08/06/2012 05:15:00*0.79397*0.79332*0.79401*0.79327
08/06/2012 05:20:00*0.79332*0.79374*0.79374*0.79328
08/06/2012 05:25:00*0.79374*0.79343*0.79385*0.79335
08/06/2012 05:30:00*0.79343*0.79372*0.79378*0.79327
08/06/2012 05:35:00*0.79372*0.79359*0.79372*0.79354
08/06/2012 05:40:00*0.79359*0.79375*0.79375*0.79355
08/06/2012 05:45:00*0.79375*0.79407*0.79407*0.79357
08/06/2012 05:50:00*0.79407*0.79368*0.79408*0.79365
08/06/2012 05:55:00*0.79368*0.79375*0.7938*0.79365
08/06/2012 06:00:00*0.79375*0.79379*0.79386*0.79367
08/06/2012 06:05:00*0.79379*0.79397*0.79405*0.79366
08/06/2012 06:10:00*0.79397*0.79418*0.79418*0.79383
08/06/2012 06:15:00*0.79418*0.79431*0.7944*0.79418
08/06/2012 06:20:00*0.79431*0.79435*0.7944*0.79413
08/06/2012 06:25:00*0.79435*0.79435*0.79442*0.79419
08/06/2012 06:30:00*0.79435*0.79413*0.79439*0.79406
08/06/2012 06:35:00*0.79413*0.79413*0.79423*0.79399
08/06/2012 06:40:00*0.79413*0.79415*0.79422*0.79404
08/06/2012 06:45:00*0.79415*0.79422*0.79428*0.7941
08/06/2012 06:50:00*0.79422*0.79424*0.79435*0.79412
08/06/2012 06:55:00*0.79424*0.79425*0.79438*0.79421
08/06/2012 07:00:00*0.79425*0.79477*0.7948*0.79401
08/06/2012 07:05:00*0.79477*0.79442*0.7949*0.79439
08/06/2012 07:10:00*0.79442*0.79406*0.79442*0.79406
08/06/2012 07:15:00*0.79406*0.79416*0.79423*0.79401
08/06/2012 07:20:00*0.79416*0.79434*0.79434*0.79406
08/06/2012 07:25:00*0.79434*0.79479*0.79485*0.79429
08/06/2012 07:30:00*0.79479*0.79504*0.79507*0.79465
08/06/2012 07:35:00*0.79504*0.79505*0.79507*0.79485
08/06/2012 07:40:00*0.79505*0.79458*0.79506*0.79451
08/06/2012 07:45:00*0.79458*0.79453*0.79458*0.79435
08/06/2012 07:50:00*0.79453*0.79443*0.79465*0.79439
08/06/2012 07:55:00*0.79443*0.79421*0.7946*0.79415
08/06/2012 08:00:00*0.79421*0.79458*0.79458*0.79392
08/06/2012 08:05:00*0.79458*0.79401*0.79463*0.79376
08/06/2012 08:10:00*0.79401*0.79437*0.79457*0.79398
08/06/2012 08:15:00*0.79437*0.79508*0.79508*0.79404
08/06/2012 08:20:00*0.79508*0.79437*0.79508*0.79429
08/06/2012 08:25:00*0.79437*0.79423*0.79445*0.79414
08/06/2012 08:30:00*0.79423*0.79432*0.79447*0.79416
08/06/2012 08:35:00*0.79432*0.79425*0.79452*0.79419
08/06/2012 08:40:00*0.79425*0.79485*0.7953*0.7942
08/06/2012 08:45:00*0.79485*0.79445*0.79495*0.79439
08/06/2012 08:50:00*0.79445*0.79395*0.79445*0.79392
08/06/2012 08:55:00*0.79395*0.79362*0.79401*0.7935
08/06/2012 09:00:00*0.79362*0.79349*0.7937*0.79349
08/06/2012 09:05:00*0.79349*0.7939*0.79395*0.79339
08/06/2012 09:10:00*0.7939*0.79391*0.79398*0.79376
08/06/2012 09:15:00*0.79391*0.79425*0.79431*0.79379
08/06/2012 09:20:00*0.79425*0.79406*0.79429*0.79398
08/06/2012 09:25:00*0.79406*0.79449*0.79453*0.79406
08/06/2012 09:30:00*0.79449*0.79441*0.79453*0.79422
08/06/2012 09:35:00*0.79441*0.79416*0.79453*0.794
08/06/2012 09:40:00*0.79416*0.79418*0.79436*0.79389
08/06/2012 09:45:00*0.79418*0.79438*0.79438*0.79396
08/06/2012 09:50:00*0.79438*0.79457*0.79461*0.79425
08/06/2012 09:55:00*0.79457*0.79445*0.7947*0.79435
08/06/2012 10:00:00*0.79445*0.79441*0.79449*0.79425
08/06/2012 10:05:00*0.79441*0.79453*0.79465*0.79432
08/06/2012 10:10:00*0.79453*0.79492*0.79507*0.79449
08/06/2012 10:15:00*0.79492*0.79525*0.7953*0.79492
08/06/2012 10:20:00*0.79525*0.79488*0.79539*0.79484
08/06/2012 10:25:00*0.79488*0.79465*0.79495*0.79441
08/06/2012 10:30:00*0.79465*0.79505*0.79512*0.79458
08/06/2012 10:35:00*0.79505*0.79506*0.79523*0.79483
08/06/2012 10:40:00*0.79506*0.79498*0.79511*0.79475
08/06/2012 10:45:00*0.79498*0.79481*0.79515*0.79481
08/06/2012 10:50:00*0.79481*0.79457*0.79504*0.79448
08/06/2012 10:55:00*0.79457*0.7947*0.79477*0.79453
08/06/2012 11:00:00*0.7947*0.79454*0.79501*0.79449
08/06/2012 11:05:00*0.79454*0.79467*0.79483*0.79426
08/06/2012 11:10:00*0.79467*0.79433*0.79467*0.79432
08/06/2012 11:15:00*0.79433*0.79426*0.79472*0.79423
08/06/2012 11:20:00*0.79426*0.79418*0.79426*0.79386
08/06/2012 11:25:00*0.79418*0.79406*0.79423*0.79388
08/06/2012 11:30:00*0.79406*0.79443*0.79475*0.79402
08/06/2012 11:35:00*0.79443*0.79462*0.79467*0.79427
08/06/2012 11:40:00*0.79462*0.79496*0.79499*0.79456
08/06/2012 11:45:00*0.79496*0.79451*0.79504*0.79447
08/06/2012 11:50:00*0.79451*0.79453*0.79464*0.79443
08/06/2012 11:55:00*0.79453*0.79453*0.79462*0.79442
08/06/2012 12:00:00*0.79453*0.79435*0.79457*0.79435
08/06/2012 12:05:00*0.79435*0.79412*0.79448*0.79403
08/06/2012 12:10:00*0.79412*0.79425*0.79425*0.79398
08/06/2012 12:15:00*0.79425*0.79427*0.7943*0.79416
08/06/2012 12:20:00*0.79427*0.79437*0.79437*0.79426
08/06/2012 12:25:00*0.79437*0.79451*0.7946*0.79436
08/06/2012 12:30:00*0.79451*0.79456*0.7946*0.79431
08/06/2012 12:35:00*0.79456*0.79466*0.79468*0.79435
08/06/2012 12:40:00*0.79466*0.79466*0.79485*0.79466
08/06/2012 12:45:00*0.79466*0.79484*0.79484*0.79463
08/06/2012 12:50:00*0.79484*0.79488*0.79501*0.79484
08/06/2012 12:55:00*0.79488*0.79503*0.79503*0.79483
08/06/2012 13:00:00*0.79503*0.79536*0.79541*0.79499
08/06/2012 13:05:00*0.79536*0.79526*0.79542*0.79512
08/06/2012 13:10:00*0.79526*0.7953*0.79535*0.79511
08/06/2012 13:15:00*0.7953*0.79527*0.79533*0.79519
08/06/2012 13:20:00*0.79527*0.79528*0.79536*0.79522
08/06/2012 13:25:00*0.79528*0.79517*0.7953*0.79514
08/06/2012 13:30:00*0.79517*0.795*0.79523*0.795
08/06/2012 13:35:00*0.795*0.79537*0.79548*0.795
08/06/2012 13:40:00*0.79537*0.79541*0.79552*0.79535
08/06/2012 13:45:00*0.79541*0.79549*0.79553*0.79533
08/06/2012 13:50:00*0.79549*0.79534*0.79557*0.79529
08/06/2012 13:55:00*0.79534*0.7954*0.79554*0.7953
08/06/2012 14:00:00*0.7954*0.79549*0.7955*0.7954
08/06/2012 14:05:00*0.79549*0.79527*0.79549*0.79526
08/06/2012 14:10:00*0.79527*0.79518*0.79539*0.79514
08/06/2012 14:15:00*0.79518*0.79522*0.79532*0.79518
08/06/2012 14:20:00*0.79522*0.7954*0.7954*0.7952
08/06/2012 14:25:00*0.7954*0.79547*0.79555*0.79535
08/06/2012 14:30:00*0.79547*0.79541*0.79573*0.7954
08/06/2012 14:35:00*0.79541*0.79566*0.79584*0.79541
08/06/2012 14:40:00*0.79566*0.79575*0.79575*0.7956
08/06/2012 14:45:00*0.79575*0.79573*0.79598*0.79562
08/06/2012 14:50:00*0.79573*0.79523*0.79573*0.79518
08/06/2012 14:55:00*0.79523*0.79538*0.7954*0.79514
08/06/2012 15:00:00*0.79538*0.79537*0.79538*0.79493
08/06/2012 15:05:00*0.79537*0.79555*0.79556*0.79533
08/06/2012 15:10:00*0.79555*0.79526*0.79561*0.79521
08/06/2012 15:15:00*0.79526*0.79523*0.79529*0.79507
08/06/2012 15:20:00*0.79523*0.7951*0.79526*0.79499
08/06/2012 15:25:00*0.7951*0.79505*0.79515*0.79499
08/06/2012 15:30:00*0.79505*0.79487*0.79509*0.79465
08/06/2012 15:35:00*0.79487*0.79464*0.79492*0.79464
08/06/2012 15:40:00*0.79464*0.79447*0.79468*0.79443
08/06/2012 15:45:00*0.79447*0.79456*0.79456*0.79438
08/06/2012 15:50:00*0.79456*0.7943*0.79456*0.79422
08/06/2012 15:55:00*0.7943*0.79415*0.7943*0.79408
08/06/2012 16:00:00*0.79415*0.79452*0.7946*0.794
08/06/2012 16:05:00*0.79452*0.79448*0.79461*0.79442
08/06/2012 16:10:00*0.79448*0.79432*0.79455*0.79431
08/06/2012 16:15:00*0.79432*0.79465*0.79862*0.7942
08/06/2012 16:20:00*0.79465*0.79448*0.7948*0.79429
08/06/2012 16:25:00*0.79448*0.79471*0.79485*0.79436
08/06/2012 16:30:00*0.79471*0.79468*0.79491*0.79463
08/06/2012 16:35:00*0.79468*0.79439*0.79471*0.79429
08/06/2012 16:40:00*0.79439*0.79419*0.79449*0.79413
08/06/2012 16:45:00*0.79419*0.79414*0.79424*0.79406
08/06/2012 16:50:00*0.79414*0.79417*0.79421*0.79408
08/06/2012 16:55:00*0.79417*0.79433*0.79449*0.79409
08/06/2012 17:00:00*0.79433*0.79433*0.79441*0.79408
