08/05/2012 16:30:00*0.79356*0.79301*0.79356*0.79297
08/05/2012 16:35:00*0.79301*0.79291*0.79305*0.79288
08/05/2012 16:40:00*0.79291*0.793*0.79313*0.79278
08/05/2012 16:45:00*0.793*0.79327*0.79354*0.79293
08/05/2012 16:50:00*0.79327*0.79316*0.7934*0.79282
08/05/2012 16:55:00*0.79316*0.79314*0.7932*0.79305
08/05/2012 17:00:00*0.79314*0.7929*0.79331*0.7929
