08/02/2012 17:05:00*0.7983*0.7988*0.7988*0.7983
08/02/2012 17:10:00*0.7988*0.79842*0.79895*0.79826
08/02/2012 17:15:00*0.79842*0.79841*0.79849*0.79834
08/02/2012 17:20:00*0.79841*0.7984*0.79844*0.7984
08/02/2012 17:25:00*0.7984*0.79825*0.79849*0.79825
08/02/2012 17:30:00*0.79825*0.79813*0.79831*0.79813
08/02/2012 17:35:00*0.79813*0.79815*0.79815*0.7979
08/02/2012 17:40:00*0.79815*0.7981*0.79815*0.7978
08/02/2012 17:45:00*0.7981*0.79813*0.79813*0.79773
08/02/2012 17:50:00*0.79813*0.79812*0.79813*0.79769
08/02/2012 17:55:00*0.79812*0.79809*0.79812*0.79769
08/02/2012 18:00:00*0.79809*0.79799*0.79809*0.79716
08/02/2012 18:05:00*0.79799*0.79804*0.7982*0.79778
08/02/2012 18:10:00*0.79804*0.79786*0.79816*0.79782
08/02/2012 18:15:00*0.79786*0.79794*0.79797*0.79762
08/02/2012 18:20:00*0.79794*0.79797*0.798*0.79788
08/02/2012 18:25:00*0.79797*0.79797*0.79815*0.79792
08/02/2012 18:30:00*0.79797*0.79774*0.79805*0.79767
08/02/2012 18:35:00*0.79774*0.79747*0.79775*0.79745
08/02/2012 18:40:00*0.79747*0.79766*0.7977*0.79745
08/02/2012 18:45:00*0.79766*0.79785*0.79786*0.79766
08/02/2012 18:50:00*0.79785*0.79795*0.79805*0.79785
08/02/2012 18:55:00*0.79795*0.79798*0.79798*0.7978
08/02/2012 19:00:00*0.79798*0.79814*0.79816*0.79785
08/02/2012 19:05:00*0.79814*0.79827*0.79835*0.79805
08/02/2012 19:10:00*0.79827*0.79817*0.79827*0.79805
08/02/2012 19:15:00*0.79817*0.79865*0.79865*0.79817
08/02/2012 19:20:00*0.79865*0.79845*0.79875*0.79845
08/02/2012 19:25:00*0.79845*0.79845*0.79855*0.79835
08/02/2012 19:30:00*0.79845*0.79851*0.79855*0.7984
08/02/2012 19:35:00*0.79851*0.79841*0.79855*0.79841
08/02/2012 19:40:00*0.79841*0.79841*0.79845*0.79828
08/02/2012 19:45:00*0.79841*0.79835*0.79845*0.79835
08/02/2012 19:50:00*0.79835*0.79845*0.79855*0.79829
08/02/2012 19:55:00*0.79845*0.79845*0.79855*0.7984
08/02/2012 20:00:00*0.79845*0.79795*0.79845*0.79786
08/02/2012 20:05:00*0.79795*0.79818*0.79836*0.79789
08/02/2012 20:10:00*0.79818*0.79827*0.79845*0.79815
08/02/2012 20:15:00*0.79827*0.7983*0.79836*0.79805
08/02/2012 20:20:00*0.7983*0.79826*0.79854*0.79824
08/02/2012 20:25:00*0.79826*0.79805*0.79838*0.79796
08/02/2012 20:30:00*0.79805*0.79849*0.79849*0.79804
08/02/2012 20:35:00*0.79849*0.79842*0.79849*0.79822
08/02/2012 20:40:00*0.79842*0.79877*0.79891*0.79842
08/02/2012 20:45:00*0.79877*0.79916*0.79918*0.79875
08/02/2012 20:50:00*0.79916*0.79941*0.79969*0.79911
08/02/2012 20:55:00*0.79941*0.79923*0.79955*0.7991
08/02/2012 21:00:00*0.79923*0.79927*0.79958*0.79923
08/02/2012 21:05:00*0.79927*0.79941*0.79957*0.79927
08/02/2012 21:10:00*0.79941*0.79959*0.79975*0.79941
08/02/2012 21:15:00*0.79959*0.79971*0.79971*0.79948
08/02/2012 21:20:00*0.79971*0.79986*0.79996*0.79965
08/02/2012 21:25:00*0.79986*0.80021*0.80031*0.79975
08/02/2012 21:30:00*0.80021*0.80025*0.80046*0.80014
08/02/2012 21:35:00*0.80025*0.80046*0.80057*0.80025
08/02/2012 21:40:00*0.80046*0.8004*0.80058*0.8003
08/02/2012 21:45:00*0.8004*0.8005*0.80055*0.80006
08/02/2012 21:50:00*0.8005*0.80021*0.80062*0.80009
08/02/2012 21:55:00*0.80021*0.80024*0.80045*0.80015
08/02/2012 22:00:00*0.80024*0.8001*0.80028*0.8001
08/02/2012 22:05:00*0.8001*0.80045*0.80058*0.8001
08/02/2012 22:10:00*0.80045*0.8006*0.80061*0.80043
08/02/2012 22:15:00*0.8006*0.80056*0.8007*0.80039
08/02/2012 22:20:00*0.80056*0.80092*0.80107*0.80037
08/02/2012 22:25:00*0.80092*0.80072*0.80094*0.8007
08/02/2012 22:30:00*0.80072*0.8009*0.80092*0.80072
08/02/2012 22:35:00*0.8009*0.80111*0.80115*0.80085
08/02/2012 22:40:00*0.80111*0.80209*0.80214*0.80111
08/02/2012 22:45:00*0.80209*0.80196*0.80209*0.80173
08/02/2012 22:50:00*0.80196*0.80198*0.80221*0.80186
08/02/2012 22:55:00*0.80198*0.80208*0.80211*0.80172
08/02/2012 23:00:00*0.80208*0.80165*0.8021*0.80156
08/02/2012 23:05:00*0.80165*0.80185*0.80191*0.80153
08/02/2012 23:10:00*0.80185*0.80164*0.80186*0.80159
08/02/2012 23:15:00*0.80164*0.80202*0.80208*0.80155
08/02/2012 23:20:00*0.80202*0.80174*0.80211*0.80168
08/02/2012 23:25:00*0.80174*0.80149*0.8018*0.80142
08/02/2012 23:30:00*0.80149*0.80175*0.80175*0.80135
08/02/2012 23:35:00*0.80175*0.80173*0.8019*0.80164
08/02/2012 23:40:00*0.80173*0.80193*0.80193*0.80167
08/02/2012 23:45:00*0.80193*0.8019*0.80198*0.80181
08/02/2012 23:50:00*0.8019*0.80181*0.80194*0.80171
08/02/2012 23:55:00*0.80181*0.80193*0.80196*0.80175
08/03/2012 00:00:00*0.80193*0.80187*0.80193*0.80177
08/03/2012 00:05:00*0.80187*0.80171*0.80194*0.80166
08/03/2012 00:10:00*0.80171*0.80193*0.80194*0.80166
08/03/2012 00:15:00*0.80193*0.80191*0.80197*0.80177
08/03/2012 00:20:00*0.80191*0.80188*0.80198*0.80178
08/03/2012 00:25:00*0.80188*0.80192*0.80201*0.80178
08/03/2012 00:30:00*0.80192*0.80193*0.80199*0.8018
08/03/2012 00:35:00*0.80193*0.80177*0.80195*0.80176
08/03/2012 00:40:00*0.80177*0.80236*0.80237*0.80177
08/03/2012 00:45:00*0.80236*0.80203*0.80254*0.80203
08/03/2012 00:50:00*0.80203*0.80215*0.8022*0.80201
08/03/2012 00:55:00*0.80215*0.80196*0.80215*0.80187
08/03/2012 01:00:00*0.80196*0.802*0.80208*0.80195
08/03/2012 01:05:00*0.802*0.80202*0.80207*0.80192
08/03/2012 01:10:00*0.80202*0.80212*0.80217*0.80202
08/03/2012 01:15:00*0.80212*0.80202*0.80212*0.80197
08/03/2012 01:20:00*0.80202*0.80197*0.80218*0.80188
08/03/2012 01:25:00*0.80197*0.80224*0.8023*0.80192
08/03/2012 01:30:00*0.80224*0.80204*0.80233*0.80199
08/03/2012 01:35:00*0.80204*0.80187*0.8021*0.80179
08/03/2012 01:40:00*0.80187*0.80215*0.80219*0.80179
08/03/2012 01:45:00*0.80215*0.802*0.8022*0.802
08/03/2012 01:50:00*0.802*0.80171*0.80205*0.80171
08/03/2012 01:55:00*0.80171*0.80194*0.80201*0.80166
08/03/2012 02:00:00*0.80194*0.80164*0.80194*0.8016
08/03/2012 02:05:00*0.80164*0.80176*0.80182*0.80156
08/03/2012 02:10:00*0.80176*0.80174*0.80176*0.80143
08/03/2012 02:15:00*0.80174*0.80164*0.80181*0.80139
08/03/2012 02:20:00*0.80164*0.80171*0.80192*0.80156
08/03/2012 02:25:00*0.80171*0.80149*0.80175*0.8014
08/03/2012 02:30:00*0.80149*0.80108*0.80155*0.80098
08/03/2012 02:35:00*0.80108*0.80111*0.80122*0.80097
08/03/2012 02:40:00*0.80111*0.80096*0.80114*0.80085
08/03/2012 02:45:00*0.80096*0.80101*0.80109*0.8008
08/03/2012 02:50:00*0.80101*0.8011*0.80114*0.80093
08/03/2012 02:55:00*0.8011*0.80096*0.80112*0.80074
08/03/2012 03:00:00*0.80096*0.80125*0.80128*0.80086
08/03/2012 03:05:00*0.80125*0.80145*0.80166*0.80125
08/03/2012 03:10:00*0.80145*0.80143*0.80157*0.80127
08/03/2012 03:15:00*0.80143*0.80167*0.80167*0.80136
08/03/2012 03:20:00*0.80167*0.80166*0.80188*0.80152
08/03/2012 03:25:00*0.80166*0.80163*0.80177*0.80142
08/03/2012 03:30:00*0.80163*0.80158*0.80183*0.80156
08/03/2012 03:35:00*0.80158*0.8015*0.80165*0.80117
08/03/2012 03:40:00*0.8015*0.80143*0.80158*0.80125
08/03/2012 03:45:00*0.80143*0.80147*0.80159*0.80133
08/03/2012 03:50:00*0.80147*0.80139*0.80155*0.80126
08/03/2012 03:55:00*0.80139*0.80142*0.80176*0.80135
08/03/2012 04:00:00*0.80142*0.80157*0.80167*0.80123
08/03/2012 04:05:00*0.80157*0.80151*0.80193*0.80137
08/03/2012 04:10:00*0.80151*0.80132*0.80151*0.80115
08/03/2012 04:15:00*0.80132*0.80131*0.80142*0.80117
08/03/2012 04:20:00*0.80131*0.80136*0.8014*0.80116
08/03/2012 04:25:00*0.80136*0.80111*0.80144*0.80102
08/03/2012 04:30:00*0.80111*0.80118*0.80129*0.8011
08/03/2012 04:35:00*0.80118*0.80113*0.8014*0.80109
08/03/2012 04:40:00*0.80113*0.80136*0.8014*0.80101
08/03/2012 04:45:00*0.80136*0.8011*0.80142*0.80104
08/03/2012 04:50:00*0.8011*0.80089*0.80111*0.80081
08/03/2012 04:55:00*0.80089*0.80156*0.80156*0.80085
08/03/2012 05:00:00*0.80156*0.80132*0.80159*0.8012
08/03/2012 05:05:00*0.80132*0.80118*0.80136*0.80106
08/03/2012 05:10:00*0.80118*0.80132*0.80132*0.80096
08/03/2012 05:15:00*0.80132*0.80105*0.80132*0.80097
08/03/2012 05:20:00*0.80105*0.80088*0.80107*0.80072
08/03/2012 05:25:00*0.80088*0.80065*0.80117*0.80063
08/03/2012 05:30:00*0.80065*0.80054*0.80066*0.80017
08/03/2012 05:35:00*0.80054*0.79982*0.80054*0.79981
08/03/2012 05:40:00*0.79982*0.79984*0.80004*0.79976
08/03/2012 05:45:00*0.79984*0.80024*0.80025*0.79978
08/03/2012 05:50:00*0.80024*0.79995*0.80031*0.79984
08/03/2012 05:55:00*0.79995*0.79989*0.80015*0.79986
08/03/2012 06:00:00*0.79989*0.79993*0.80008*0.79978
08/03/2012 06:05:00*0.79993*0.80005*0.80005*0.79977
08/03/2012 06:10:00*0.80005*0.79975*0.80015*0.79961
08/03/2012 06:15:00*0.79975*0.79964*0.79982*0.79918
08/03/2012 06:20:00*0.79964*0.79961*0.79982*0.79955
08/03/2012 06:25:00*0.79961*0.79935*0.79968*0.79931
08/03/2012 06:30:00*0.79935*0.79845*0.79936*0.79829
08/03/2012 06:35:00*0.79845*0.79805*0.79847*0.79778
08/03/2012 06:40:00*0.79805*0.79829*0.7985*0.7979
08/03/2012 06:45:00*0.79829*0.79839*0.79839*0.79809
08/03/2012 06:50:00*0.79839*0.79756*0.79856*0.79749
08/03/2012 06:55:00*0.79756*0.79682*0.79766*0.79675
08/03/2012 07:00:00*0.79682*0.79693*0.79721*0.79678
08/03/2012 07:05:00*0.79693*0.79699*0.79714*0.79648
08/03/2012 07:10:00*0.79699*0.797*0.79703*0.79682
08/03/2012 07:15:00*0.797*0.79711*0.79715*0.7969
08/03/2012 07:20:00*0.79711*0.79715*0.79755*0.79711
08/03/2012 07:25:00*0.79715*0.79675*0.79715*0.79675
08/03/2012 07:30:00*0.79675*0.79677*0.79692*0.79662
08/03/2012 07:35:00*0.79677*0.797*0.79707*0.79659
08/03/2012 07:40:00*0.797*0.7971*0.79714*0.79692
08/03/2012 07:45:00*0.7971*0.79748*0.79769*0.7971
08/03/2012 07:50:00*0.79748*0.79766*0.7978*0.79748
08/03/2012 07:55:00*0.79766*0.79752*0.79775*0.79746
08/03/2012 08:00:00*0.79752*0.79799*0.79799*0.79747
08/03/2012 08:05:00*0.79799*0.79816*0.79823*0.7979
08/03/2012 08:10:00*0.79816*0.79845*0.79859*0.79814
08/03/2012 08:15:00*0.79845*0.79855*0.79866*0.79837
08/03/2012 08:20:00*0.79855*0.79825*0.79855*0.79818
08/03/2012 08:25:00*0.79825*0.79848*0.79865*0.79817
08/03/2012 08:30:00*0.79848*0.79752*0.79905*0.79742
08/03/2012 08:35:00*0.79752*0.79786*0.80075*0.79752
08/03/2012 08:40:00*0.79786*0.79704*0.79819*0.79668
08/03/2012 08:45:00*0.79704*0.79735*0.79735*0.79639
08/03/2012 08:50:00*0.79735*0.7979*0.79798*0.797
08/03/2012 08:55:00*0.7979*0.79857*0.79885*0.79781
08/03/2012 09:00:00*0.79857*0.79816*0.79858*0.7981
08/03/2012 09:05:00*0.79816*0.7984*0.79867*0.79792
08/03/2012 09:10:00*0.7984*0.79826*0.79902*0.79823
08/03/2012 09:15:00*0.79826*0.79773*0.79835*0.79768
08/03/2012 09:20:00*0.79773*0.79739*0.79779*0.79725
08/03/2012 09:25:00*0.79739*0.79705*0.7974*0.7969
08/03/2012 09:30:00*0.79705*0.79688*0.79715*0.79655
08/03/2012 09:35:00*0.79688*0.7968*0.79725*0.79665
08/03/2012 09:40:00*0.7968*0.79733*0.79745*0.7968
08/03/2012 09:45:00*0.79733*0.79715*0.79745*0.79678
08/03/2012 09:50:00*0.79715*0.79562*0.79715*0.79561
08/03/2012 09:55:00*0.79562*0.7957*0.79591*0.79543
08/03/2012 10:00:00*0.7957*0.79497*0.79636*0.79497
08/03/2012 10:05:00*0.79497*0.79502*0.79574*0.79457
08/03/2012 10:10:00*0.79502*0.79597*0.79616*0.79499
08/03/2012 10:15:00*0.79597*0.79626*0.79629*0.79569
08/03/2012 10:20:00*0.79626*0.79666*0.79684*0.79626
08/03/2012 10:25:00*0.79666*0.7961*0.7967*0.79597
08/03/2012 10:30:00*0.7961*0.7959*0.79625*0.79586
08/03/2012 10:35:00*0.7959*0.7957*0.796*0.79536
08/03/2012 10:40:00*0.7957*0.79615*0.79628*0.79566
08/03/2012 10:45:00*0.79615*0.79604*0.79652*0.79598
08/03/2012 10:50:00*0.79604*0.79659*0.79661*0.79598
08/03/2012 10:55:00*0.79659*0.79672*0.79678*0.79645
08/03/2012 11:00:00*0.79672*0.79658*0.79745*0.79657
08/03/2012 11:05:00*0.79658*0.79649*0.79661*0.79605
08/03/2012 11:10:00*0.79649*0.79631*0.79666*0.79631
08/03/2012 11:15:00*0.79631*0.79631*0.79644*0.79607
08/03/2012 11:20:00*0.79631*0.79607*0.79635*0.7957
08/03/2012 11:25:00*0.79607*0.79624*0.79625*0.79591
08/03/2012 11:30:00*0.79624*0.7961*0.7963*0.79606
08/03/2012 11:35:00*0.7961*0.79584*0.79626*0.79584
08/03/2012 11:40:00*0.79584*0.7956*0.79586*0.79548
08/03/2012 11:45:00*0.7956*0.79568*0.79579*0.79556
08/03/2012 11:50:00*0.79568*0.79522*0.79571*0.79512
08/03/2012 11:55:00*0.79522*0.7948*0.79522*0.79451
08/03/2012 12:00:00*0.7948*0.79474*0.79496*0.79459
08/03/2012 12:05:00*0.79474*0.7947*0.79474*0.79445
08/03/2012 12:10:00*0.7947*0.79465*0.79494*0.79461
08/03/2012 12:15:00*0.79465*0.79481*0.79495*0.79463
08/03/2012 12:20:00*0.79481*0.7946*0.79481*0.79449
08/03/2012 12:25:00*0.7946*0.79488*0.79489*0.79449
08/03/2012 12:30:00*0.79488*0.79477*0.79494*0.79465
08/03/2012 12:35:00*0.79477*0.79479*0.79487*0.79466
08/03/2012 12:40:00*0.79479*0.7946*0.79496*0.7946
08/03/2012 12:45:00*0.7946*0.79425*0.79474*0.79425
08/03/2012 12:50:00*0.79425*0.79413*0.79429*0.79395
08/03/2012 12:55:00*0.79413*0.79465*0.79465*0.79404
08/03/2012 13:00:00*0.79465*0.7947*0.79482*0.79452
08/03/2012 13:05:00*0.7947*0.7946*0.79472*0.79451
08/03/2012 13:10:00*0.7946*0.79462*0.79466*0.79445
08/03/2012 13:15:00*0.79462*0.79446*0.79467*0.79435
08/03/2012 13:20:00*0.79446*0.79446*0.79455*0.79443
08/03/2012 13:25:00*0.79446*0.79454*0.79455*0.79431
08/03/2012 13:30:00*0.79454*0.79478*0.79484*0.79445
08/03/2012 13:35:00*0.79478*0.79461*0.79478*0.79455
08/03/2012 13:40:00*0.79461*0.79463*0.79465*0.79449
08/03/2012 13:45:00*0.79463*0.79463*0.79472*0.79456
08/03/2012 13:50:00*0.79463*0.79449*0.79463*0.79445
08/03/2012 13:55:00*0.79449*0.79442*0.79456*0.79442
08/03/2012 14:00:00*0.79442*0.79465*0.79468*0.79439
08/03/2012 14:05:00*0.79465*0.79472*0.79476*0.79454
08/03/2012 14:10:00*0.79472*0.79465*0.79483*0.79465
08/03/2012 14:15:00*0.79465*0.7948*0.79482*0.79463
08/03/2012 14:20:00*0.7948*0.79475*0.79491*0.79472
08/03/2012 14:25:00*0.79475*0.79456*0.79482*0.79456
08/03/2012 14:30:00*0.79456*0.79451*0.79469*0.79443
08/03/2012 14:35:00*0.79451*0.79451*0.79465*0.79448
08/03/2012 14:40:00*0.79451*0.79459*0.79464*0.79445
08/03/2012 14:45:00*0.79459*0.79447*0.79459*0.79436
08/03/2012 14:50:00*0.79447*0.7945*0.79451*0.79439
08/03/2012 14:55:00*0.7945*0.79456*0.79471*0.7945
08/03/2012 15:00:00*0.79456*0.79427*0.79479*0.79416
08/03/2012 15:05:00*0.79427*0.7945*0.79455*0.79427
08/03/2012 15:10:00*0.7945*0.79437*0.79454*0.79434
08/03/2012 15:15:00*0.79437*0.79451*0.79459*0.79436
08/03/2012 15:20:00*0.79451*0.79434*0.79456*0.79432
08/03/2012 15:25:00*0.79434*0.79435*0.7945*0.79434
08/03/2012 15:30:00*0.79435*0.79447*0.79451*0.79435
08/03/2012 15:35:00*0.79447*0.79441*0.79461*0.79431
08/03/2012 15:40:00*0.79441*0.79415*0.79444*0.79411
08/03/2012 15:45:00*0.79415*0.79428*0.79431*0.7941
08/03/2012 15:50:00*0.79428*0.79461*0.79465*0.79417
08/03/2012 15:55:00*0.79461*0.79447*0.79461*0.79437
08/03/2012 16:00:00*0.79447*0.7945*0.79461*0.7944
08/03/2012 16:05:00*0.7945*0.7943*0.79471*0.7943
08/03/2012 16:10:00*0.7943*0.79444*0.79456*0.79423
08/03/2012 16:15:00*0.79444*0.79447*0.7946*0.79444
08/03/2012 16:20:00*0.79447*0.79449*0.79461*0.79447
08/03/2012 16:25:00*0.79449*0.79455*0.79475*0.79449
08/03/2012 16:30:00*0.79455*0.7945*0.79467*0.7945
08/03/2012 16:35:00*0.7945*0.79451*0.79464*0.79443
08/03/2012 16:40:00*0.79451*0.79452*0.79455*0.79435
08/03/2012 16:45:00*0.79452*0.79459*0.79467*0.79436
08/03/2012 16:50:00*0.79459*0.79455*0.79482*0.79429
08/03/2012 16:55:00*0.79455*0.79428*0.79478*0.79414
08/03/2012 17:00:00*0.79428*0.79328*0.79492*0.79326
