08/01/2012 17:05:00*0.79244*0.79362*0.79366*0.79244
08/01/2012 17:10:00*0.79362*0.79388*0.79393*0.79338
08/01/2012 17:15:00*0.79388*0.794*0.79413*0.79379
08/01/2012 17:20:00*0.794*0.79413*0.79429*0.7939
08/01/2012 17:25:00*0.79413*0.79421*0.79424*0.79399
08/01/2012 17:30:00*0.79421*0.794*0.79421*0.794
08/01/2012 17:35:00*0.794*0.79406*0.79409*0.7938
08/01/2012 17:40:00*0.79406*0.79396*0.79418*0.79395
08/01/2012 17:45:00*0.79396*0.7938*0.79402*0.79367
08/01/2012 17:50:00*0.7938*0.79379*0.79382*0.79376
08/01/2012 17:55:00*0.79379*0.79384*0.79389*0.79375
08/01/2012 18:00:00*0.79384*0.79382*0.79388*0.79375
08/01/2012 18:05:00*0.79382*0.79383*0.79394*0.79381
08/01/2012 18:10:00*0.79383*0.79442*0.79462*0.79382
08/01/2012 18:15:00*0.79442*0.79385*0.79456*0.79381
08/01/2012 18:20:00*0.79385*0.79367*0.79385*0.79363
08/01/2012 18:25:00*0.79367*0.79385*0.79395*0.79367
08/01/2012 18:30:00*0.79385*0.7938*0.79394*0.79375
08/01/2012 18:35:00*0.7938*0.79386*0.79387*0.79372
08/01/2012 18:40:00*0.79386*0.79378*0.79389*0.79375
08/01/2012 18:45:00*0.79378*0.79359*0.79383*0.79359
08/01/2012 18:50:00*0.79359*0.79389*0.79399*0.79359
08/01/2012 18:55:00*0.79389*0.79375*0.79394*0.79373
08/01/2012 19:00:00*0.79375*0.79362*0.79382*0.79354
08/01/2012 19:05:00*0.79362*0.79391*0.79401*0.79362
08/01/2012 19:10:00*0.79391*0.79407*0.79407*0.79391
08/01/2012 19:15:00*0.79407*0.79416*0.79424*0.79407
08/01/2012 19:20:00*0.79416*0.79485*0.79485*0.79416
08/01/2012 19:25:00*0.79485*0.79469*0.79485*0.7946
08/01/2012 19:30:00*0.79469*0.79468*0.79488*0.79466
08/01/2012 19:35:00*0.79468*0.79452*0.79486*0.79449
08/01/2012 19:40:00*0.79452*0.79451*0.79457*0.79446
08/01/2012 19:45:00*0.79451*0.79472*0.79472*0.79431
08/01/2012 19:50:00*0.79472*0.7945*0.79472*0.7945
08/01/2012 19:55:00*0.7945*0.79444*0.79459*0.79443
08/01/2012 20:00:00*0.79444*0.79448*0.79448*0.79429
08/01/2012 20:05:00*0.79448*0.79442*0.79456*0.79429
08/01/2012 20:10:00*0.79442*0.7946*0.79499*0.79442
08/01/2012 20:15:00*0.7946*0.79446*0.79466*0.7943
08/01/2012 20:20:00*0.79446*0.79438*0.79452*0.79415
08/01/2012 20:25:00*0.79438*0.79401*0.7946*0.79398
08/01/2012 20:30:00*0.79401*0.79362*0.79403*0.79351
08/01/2012 20:35:00*0.79362*0.79336*0.79377*0.79321
08/01/2012 20:40:00*0.79336*0.79338*0.79357*0.79317
08/01/2012 20:45:00*0.79338*0.79348*0.79366*0.79328
08/01/2012 20:50:00*0.79348*0.79394*0.79396*0.79348
08/01/2012 20:55:00*0.79394*0.79365*0.79403*0.79361
08/01/2012 21:00:00*0.79365*0.79353*0.7937*0.79337
08/01/2012 21:05:00*0.79353*0.79351*0.79381*0.79345
08/01/2012 21:10:00*0.79351*0.79392*0.79405*0.79345
08/01/2012 21:15:00*0.79392*0.794*0.79419*0.79381
08/01/2012 21:20:00*0.794*0.79387*0.79423*0.79387
08/01/2012 21:25:00*0.79387*0.79414*0.79418*0.79376
08/01/2012 21:30:00*0.79414*0.79396*0.79436*0.79387
08/01/2012 21:35:00*0.79396*0.79391*0.79521*0.79388
08/01/2012 21:40:00*0.79391*0.79421*0.79433*0.79391
08/01/2012 21:45:00*0.79421*0.79357*0.79422*0.7935
08/01/2012 21:50:00*0.79357*0.79301*0.79357*0.79288
08/01/2012 21:55:00*0.79301*0.79333*0.79338*0.79295
08/01/2012 22:00:00*0.79333*0.79363*0.79368*0.79333
08/01/2012 22:05:00*0.79363*0.79335*0.79363*0.79335
08/01/2012 22:10:00*0.79335*0.79348*0.79348*0.79331
08/01/2012 22:15:00*0.79348*0.79381*0.794*0.79348
08/01/2012 22:20:00*0.79381*0.79362*0.7941*0.79358
08/01/2012 22:25:00*0.79362*0.79395*0.79398*0.79362
08/01/2012 22:30:00*0.79395*0.79386*0.79401*0.79377
08/01/2012 22:35:00*0.79386*0.79383*0.79406*0.79368
08/01/2012 22:40:00*0.79383*0.79382*0.79388*0.79371
08/01/2012 22:45:00*0.79382*0.79384*0.7939*0.79369
08/01/2012 22:50:00*0.79384*0.794*0.79406*0.79379
08/01/2012 22:55:00*0.794*0.79392*0.79407*0.79381
08/01/2012 23:00:00*0.79392*0.79409*0.79414*0.79392
08/01/2012 23:05:00*0.79409*0.79412*0.79419*0.79399
08/01/2012 23:10:00*0.79412*0.7942*0.79422*0.79407
08/01/2012 23:15:00*0.7942*0.79404*0.79425*0.79398
08/01/2012 23:20:00*0.79404*0.79434*0.79434*0.79402
08/01/2012 23:25:00*0.79434*0.79419*0.79434*0.79411
08/01/2012 23:30:00*0.79419*0.79419*0.79425*0.79409
08/01/2012 23:35:00*0.79419*0.79415*0.79425*0.79402
08/01/2012 23:40:00*0.79415*0.7939*0.79415*0.79387
08/01/2012 23:45:00*0.7939*0.79369*0.79396*0.79358
08/01/2012 23:50:00*0.79369*0.79353*0.79378*0.79353
08/01/2012 23:55:00*0.79353*0.79351*0.79358*0.7934
08/02/2012 00:00:00*0.79351*0.79344*0.79351*0.79337
08/02/2012 00:05:00*0.79344*0.79328*0.79365*0.79328
08/02/2012 00:10:00*0.79328*0.79332*0.79342*0.79328
08/02/2012 00:15:00*0.79332*0.79333*0.79339*0.79326
08/02/2012 00:20:00*0.79333*0.79321*0.7934*0.79319
08/02/2012 00:25:00*0.79321*0.7933*0.79341*0.79316
08/02/2012 00:30:00*0.7933*0.79329*0.79338*0.79309
08/02/2012 00:35:00*0.79329*0.79346*0.79346*0.79328
08/02/2012 00:40:00*0.79346*0.79325*0.79348*0.79325
08/02/2012 00:45:00*0.79325*0.79328*0.79336*0.79317
08/02/2012 00:50:00*0.79328*0.79337*0.79342*0.79322
08/02/2012 00:55:00*0.79337*0.79327*0.79337*0.79318
08/02/2012 01:00:00*0.79327*0.79343*0.79348*0.79322
08/02/2012 01:05:00*0.79343*0.79343*0.79352*0.79338
08/02/2012 01:10:00*0.79343*0.79337*0.79363*0.79337
08/02/2012 01:15:00*0.79337*0.79296*0.79337*0.79291
08/02/2012 01:20:00*0.79296*0.79295*0.79302*0.79285
08/02/2012 01:25:00*0.79295*0.79292*0.79307*0.79292
08/02/2012 01:30:00*0.79292*0.79267*0.79296*0.79267
08/02/2012 01:35:00*0.79267*0.79295*0.79303*0.79262
08/02/2012 01:40:00*0.79295*0.79338*0.79344*0.79292
08/02/2012 01:45:00*0.79338*0.79332*0.79339*0.79322
08/02/2012 01:50:00*0.79332*0.79347*0.79347*0.79331
08/02/2012 01:55:00*0.79347*0.79369*0.79369*0.79341
08/02/2012 02:00:00*0.79369*0.79355*0.79386*0.79353
08/02/2012 02:05:00*0.79355*0.79374*0.79377*0.79345
08/02/2012 02:10:00*0.79374*0.794*0.7941*0.79374
08/02/2012 02:15:00*0.794*0.79408*0.7941*0.79382
08/02/2012 02:20:00*0.79408*0.79371*0.79408*0.79367
08/02/2012 02:25:00*0.79371*0.79351*0.79379*0.79342
08/02/2012 02:30:00*0.79351*0.79377*0.79377*0.79346
08/02/2012 02:35:00*0.79377*0.79388*0.79391*0.79357
08/02/2012 02:40:00*0.79388*0.79371*0.79391*0.79356
08/02/2012 02:45:00*0.79371*0.79368*0.79388*0.79363
08/02/2012 02:50:00*0.79368*0.79379*0.79389*0.79364
08/02/2012 02:55:00*0.79379*0.79393*0.79398*0.79368
08/02/2012 03:00:00*0.79393*0.79385*0.79403*0.7937
08/02/2012 03:05:00*0.79385*0.79393*0.7941*0.79385
08/02/2012 03:10:00*0.79393*0.79423*0.79426*0.79385
08/02/2012 03:15:00*0.79423*0.79404*0.79429*0.79401
08/02/2012 03:20:00*0.79404*0.79389*0.79413*0.79376
08/02/2012 03:25:00*0.79389*0.79388*0.7941*0.79385
08/02/2012 03:30:00*0.79388*0.79418*0.79425*0.79388
08/02/2012 03:35:00*0.79418*0.79393*0.79421*0.79376
08/02/2012 03:40:00*0.79393*0.79393*0.79404*0.79384
08/02/2012 03:45:00*0.79393*0.79441*0.79447*0.79393
08/02/2012 03:50:00*0.79441*0.79441*0.79453*0.79436
08/02/2012 03:55:00*0.79441*0.79446*0.79465*0.79441
08/02/2012 04:00:00*0.79446*0.79408*0.79451*0.79408
08/02/2012 04:05:00*0.79408*0.79435*0.79436*0.79404
08/02/2012 04:10:00*0.79435*0.79409*0.79439*0.79405
08/02/2012 04:15:00*0.79409*0.794*0.7942*0.79387
08/02/2012 04:20:00*0.794*0.79433*0.79436*0.794
08/02/2012 04:25:00*0.79433*0.79436*0.79445*0.79417
08/02/2012 04:30:00*0.79436*0.79448*0.79458*0.79435
08/02/2012 04:35:00*0.79448*0.79435*0.79499*0.79435
08/02/2012 04:40:00*0.79435*0.794*0.79439*0.79385
08/02/2012 04:45:00*0.794*0.79444*0.79448*0.79386
08/02/2012 04:50:00*0.79444*0.79411*0.79452*0.79397
08/02/2012 04:55:00*0.79411*0.79406*0.79418*0.79394
08/02/2012 05:00:00*0.79406*0.79434*0.79438*0.79405
08/02/2012 05:05:00*0.79434*0.79417*0.79462*0.79416
08/02/2012 05:10:00*0.79417*0.79389*0.79426*0.79375
08/02/2012 05:15:00*0.79389*0.79408*0.79414*0.79384
08/02/2012 05:20:00*0.79408*0.79428*0.79432*0.79399
08/02/2012 05:25:00*0.79428*0.79406*0.79452*0.79406
08/02/2012 05:30:00*0.79406*0.79394*0.79418*0.79374
08/02/2012 05:35:00*0.79394*0.79414*0.79426*0.7937
08/02/2012 05:40:00*0.79414*0.79413*0.79419*0.79403
08/02/2012 05:45:00*0.79413*0.79437*0.79447*0.79402
08/02/2012 05:50:00*0.79437*0.79456*0.79459*0.79423
08/02/2012 05:55:00*0.79456*0.79449*0.79491*0.79425
08/02/2012 06:00:00*0.79449*0.7951*0.79514*0.79445
08/02/2012 06:05:00*0.7951*0.79493*0.79539*0.79489
08/02/2012 06:10:00*0.79493*0.79511*0.79525*0.79483
08/02/2012 06:15:00*0.79511*0.79506*0.79517*0.79485
08/02/2012 06:20:00*0.79506*0.79494*0.7951*0.79478
08/02/2012 06:25:00*0.79494*0.79521*0.79524*0.79479
08/02/2012 06:30:00*0.79521*0.795*0.79525*0.79491
08/02/2012 06:35:00*0.795*0.79515*0.79517*0.79489
08/02/2012 06:40:00*0.79515*0.79521*0.79527*0.79507
08/02/2012 06:45:00*0.79521*0.79503*0.79535*0.79487
08/02/2012 06:50:00*0.79503*0.79492*0.7951*0.79475
08/02/2012 06:55:00*0.79492*0.79507*0.7951*0.7949
08/02/2012 07:00:00*0.79507*0.79514*0.79553*0.79499
08/02/2012 07:05:00*0.79514*0.79509*0.79539*0.7949
08/02/2012 07:10:00*0.79509*0.79575*0.79588*0.79509
08/02/2012 07:15:00*0.79575*0.7958*0.79586*0.79557
08/02/2012 07:20:00*0.7958*0.79539*0.7958*0.79536
08/02/2012 07:25:00*0.79539*0.79556*0.79564*0.79534
08/02/2012 07:30:00*0.79556*0.79575*0.79579*0.79539
08/02/2012 07:35:00*0.79575*0.79596*0.79625*0.7957
08/02/2012 07:40:00*0.79596*0.79579*0.79609*0.79569
08/02/2012 07:45:00*0.79579*0.79579*0.79638*0.79553
08/02/2012 07:50:00*0.79579*0.79486*0.79592*0.79427
08/02/2012 07:55:00*0.79486*0.79412*0.79486*0.79379
08/02/2012 08:00:00*0.79412*0.7944*0.79445*0.79388
08/02/2012 08:05:00*0.7944*0.79324*0.79442*0.79316
08/02/2012 08:10:00*0.79324*0.79295*0.79326*0.79245
08/02/2012 08:15:00*0.79295*0.79291*0.79307*0.79194
08/02/2012 08:20:00*0.79291*0.79331*0.79347*0.79271
08/02/2012 08:25:00*0.79331*0.79355*0.79372*0.79309
08/02/2012 08:30:00*0.79355*0.79251*0.79373*0.79251
08/02/2012 08:35:00*0.79251*0.79241*0.79383*0.79208
08/02/2012 08:40:00*0.79241*0.7927*0.79312*0.79154
08/02/2012 08:45:00*0.7927*0.79328*0.79384*0.79254
08/02/2012 08:50:00*0.79328*0.79456*0.79466*0.79323
08/02/2012 08:55:00*0.79456*0.79658*0.7966*0.79456
08/02/2012 09:00:00*0.79658*0.79551*0.7966*0.79531
08/02/2012 09:05:00*0.79551*0.79661*0.79699*0.79548
08/02/2012 09:10:00*0.79661*0.79594*0.79702*0.79594
08/02/2012 09:15:00*0.79594*0.79578*0.79615*0.7955
08/02/2012 09:20:00*0.79578*0.79656*0.79702*0.79578
08/02/2012 09:25:00*0.79656*0.79692*0.79746*0.79642
08/02/2012 09:30:00*0.79692*0.79687*0.79731*0.79642
08/02/2012 09:35:00*0.79687*0.7958*0.79693*0.79574
08/02/2012 09:40:00*0.7958*0.79583*0.79586*0.79535
08/02/2012 09:45:00*0.79583*0.79641*0.79654*0.79576
08/02/2012 09:50:00*0.79641*0.79689*0.7971*0.79632
08/02/2012 09:55:00*0.79689*0.79686*0.79726*0.79669
08/02/2012 10:00:00*0.79686*0.79651*0.79721*0.79648
08/02/2012 10:05:00*0.79651*0.79674*0.7969*0.79607
08/02/2012 10:10:00*0.79674*0.79721*0.79742*0.79662
08/02/2012 10:15:00*0.79721*0.79746*0.79775*0.79708
08/02/2012 10:20:00*0.79746*0.7983*0.7983*0.79739
08/02/2012 10:25:00*0.7983*0.79861*0.79886*0.79822
08/02/2012 10:30:00*0.79861*0.79902*0.79948*0.79854
08/02/2012 10:35:00*0.79902*0.79944*0.79962*0.79876
08/02/2012 10:40:00*0.79944*0.79978*0.80001*0.79944
08/02/2012 10:45:00*0.79978*0.79967*0.79989*0.79951
08/02/2012 10:50:00*0.79967*0.79958*0.79978*0.7993
08/02/2012 10:55:00*0.79958*0.80019*0.80054*0.79936
08/02/2012 11:00:00*0.80019*0.80061*0.80065*0.7996
08/02/2012 11:05:00*0.80061*0.80024*0.8009*0.80008
08/02/2012 11:10:00*0.80024*0.80048*0.80068*0.80024
08/02/2012 11:15:00*0.80048*0.80036*0.80065*0.80024
08/02/2012 11:20:00*0.80036*0.80055*0.80075*0.80003
08/02/2012 11:25:00*0.80055*0.79996*0.80058*0.79983
08/02/2012 11:30:00*0.79996*0.79987*0.80032*0.7997
08/02/2012 11:35:00*0.79987*0.79945*0.79987*0.79932
08/02/2012 11:40:00*0.79945*0.79937*0.79969*0.79931
08/02/2012 11:45:00*0.79937*0.79935*0.79946*0.79912
08/02/2012 11:50:00*0.79935*0.79925*0.79943*0.79911
08/02/2012 11:55:00*0.79925*0.79964*0.79965*0.79885
08/02/2012 12:00:00*0.79964*0.79962*0.79964*0.79933
08/02/2012 12:05:00*0.79962*0.7997*0.79986*0.79947
08/02/2012 12:10:00*0.7997*0.79955*0.79979*0.79954
08/02/2012 12:15:00*0.79955*0.79945*0.79955*0.79933
08/02/2012 12:20:00*0.79945*0.79921*0.79958*0.79918
08/02/2012 12:25:00*0.79921*0.79936*0.79955*0.79921
08/02/2012 12:30:00*0.79936*0.7992*0.7995*0.79913
08/02/2012 12:35:00*0.7992*0.79927*0.79946*0.79888
08/02/2012 12:40:00*0.79927*0.79903*0.79927*0.7989
08/02/2012 12:45:00*0.79903*0.79908*0.79908*0.79888
08/02/2012 12:50:00*0.79908*0.79873*0.79916*0.79869
08/02/2012 12:55:00*0.79873*0.79862*0.79877*0.79859
08/02/2012 13:00:00*0.79862*0.79842*0.79867*0.79828
08/02/2012 13:05:00*0.79842*0.79844*0.7985*0.79812
08/02/2012 13:10:00*0.79844*0.79825*0.79848*0.79813
08/02/2012 13:15:00*0.79825*0.79848*0.79865*0.79825
08/02/2012 13:20:00*0.79848*0.79831*0.79848*0.7982
08/02/2012 13:25:00*0.79831*0.79831*0.79848*0.79822
08/02/2012 13:30:00*0.79831*0.79865*0.79881*0.79831
08/02/2012 13:35:00*0.79865*0.79906*0.79906*0.79865
08/02/2012 13:40:00*0.79906*0.79878*0.79906*0.79874
08/02/2012 13:45:00*0.79878*0.79867*0.79898*0.79866
08/02/2012 13:50:00*0.79867*0.79829*0.79867*0.79825
08/02/2012 13:55:00*0.79829*0.7982*0.79841*0.79811
08/02/2012 14:00:00*0.7982*0.79793*0.79832*0.79793
08/02/2012 14:05:00*0.79793*0.79772*0.79796*0.79768
08/02/2012 14:10:00*0.79772*0.79777*0.79788*0.7976
08/02/2012 14:15:00*0.79777*0.79784*0.79802*0.79771
08/02/2012 14:20:00*0.79784*0.79802*0.79802*0.79782
08/02/2012 14:25:00*0.79802*0.79781*0.79805*0.79771
08/02/2012 14:30:00*0.79781*0.79787*0.79803*0.79777
08/02/2012 14:35:00*0.79787*0.79782*0.79792*0.79772
08/02/2012 14:40:00*0.79782*0.79805*0.79813*0.79764
08/02/2012 14:45:00*0.79805*0.79793*0.79817*0.79786
08/02/2012 14:50:00*0.79793*0.79797*0.79804*0.79783
08/02/2012 14:55:00*0.79797*0.79784*0.79802*0.79766
08/02/2012 15:00:00*0.79784*0.79794*0.79806*0.79769
08/02/2012 15:05:00*0.79794*0.79795*0.79805*0.79778
08/02/2012 15:10:00*0.79795*0.79785*0.79845*0.79772
08/02/2012 15:15:00*0.79785*0.79777*0.79797*0.7977
08/02/2012 15:20:00*0.79777*0.79789*0.79793*0.79762
08/02/2012 15:25:00*0.79789*0.79768*0.79801*0.79767
08/02/2012 15:30:00*0.79768*0.79747*0.79769*0.79736
08/02/2012 15:35:00*0.79747*0.79779*0.79787*0.79731
08/02/2012 15:40:00*0.79779*0.7977*0.79785*0.79762
08/02/2012 15:45:00*0.7977*0.79775*0.79795*0.79769
08/02/2012 15:50:00*0.79775*0.79785*0.79785*0.79775
08/02/2012 15:55:00*0.79785*0.79786*0.79805*0.79775
08/02/2012 16:00:00*0.79786*0.79778*0.79791*0.79768
08/02/2012 16:05:00*0.79778*0.79782*0.79785*0.79747
08/02/2012 16:10:00*0.79782*0.79775*0.79792*0.79768
08/02/2012 16:15:00*0.79775*0.7979*0.79795*0.79775
08/02/2012 16:20:00*0.7979*0.79776*0.79809*0.79775
08/02/2012 16:25:00*0.79776*0.79828*0.79828*0.7977
08/02/2012 16:30:00*0.79828*0.79857*0.79895*0.79828
08/02/2012 16:35:00*0.79857*0.79882*0.79888*0.79857
08/02/2012 16:40:00*0.79882*0.79835*0.79895*0.79835
08/02/2012 16:45:00*0.79835*0.79852*0.79868*0.79831
08/02/2012 16:50:00*0.79852*0.79865*0.79872*0.79852
08/02/2012 16:55:00*0.79865*0.79837*0.79865*0.79835
08/02/2012 17:00:00*0.79837*0.7983*0.79893*0.7983
