07/31/2012 17:05:00*0.78922*0.78898*0.78926*0.78824
07/31/2012 17:10:00*0.78898*0.78902*0.78923*0.78888
07/31/2012 17:15:00*0.78902*0.78923*0.78926*0.78897
07/31/2012 17:20:00*0.78923*0.78917*0.78928*0.78908
07/31/2012 17:25:00*0.78917*0.78927*0.78938*0.78906
07/31/2012 17:30:00*0.78927*0.7891*0.7893*0.7891
07/31/2012 17:35:00*0.7891*0.78936*0.78939*0.78906
07/31/2012 17:40:00*0.78936*0.78938*0.78941*0.78926
07/31/2012 17:45:00*0.78938*0.78955*0.78955*0.78937
07/31/2012 17:50:00*0.78955*0.78972*0.78972*0.78953
07/31/2012 17:55:00*0.78972*0.78962*0.78975*0.78962
07/31/2012 18:00:00*0.78962*0.78946*0.78981*0.78946
07/31/2012 18:05:00*0.78946*0.78949*0.78966*0.78943
07/31/2012 18:10:00*0.78949*0.78939*0.78949*0.78939
07/31/2012 18:15:00*0.78939*0.78953*0.78953*0.78939
07/31/2012 18:20:00*0.78953*0.78968*0.78977*0.78951
07/31/2012 18:25:00*0.78968*0.78965*0.78978*0.78965
07/31/2012 18:30:00*0.78965*0.78971*0.78976*0.78965
07/31/2012 18:35:00*0.78971*0.78971*0.78974*0.78967
07/31/2012 18:40:00*0.78971*0.78979*0.7898*0.7897
07/31/2012 18:45:00*0.78979*0.78978*0.78984*0.78975
07/31/2012 18:50:00*0.78978*0.78969*0.78981*0.78969
07/31/2012 18:55:00*0.78969*0.78975*0.78975*0.78958
07/31/2012 19:00:00*0.78975*0.78995*0.78995*0.78963
07/31/2012 19:05:00*0.78995*0.78995*0.79015*0.7899
07/31/2012 19:10:00*0.78995*0.78999*0.79005*0.7898
07/31/2012 19:15:00*0.78999*0.79015*0.79035*0.78999
07/31/2012 19:20:00*0.79015*0.79016*0.79035*0.79015
07/31/2012 19:25:00*0.79016*0.79015*0.79035*0.79008
07/31/2012 19:30:00*0.79015*0.78985*0.79015*0.78985
07/31/2012 19:35:00*0.78985*0.78985*0.7899*0.78961
07/31/2012 19:40:00*0.78985*0.78995*0.79005*0.78985
07/31/2012 19:45:00*0.78995*0.78997*0.79005*0.78984
07/31/2012 19:50:00*0.78997*0.79007*0.79009*0.78994
07/31/2012 19:55:00*0.79007*0.78987*0.79007*0.78976
07/31/2012 20:00:00*0.78987*0.79021*0.79031*0.78985
07/31/2012 20:05:00*0.79021*0.79006*0.79033*0.79006
07/31/2012 20:10:00*0.79006*0.78985*0.79006*0.78985
07/31/2012 20:15:00*0.78985*0.79015*0.79025*0.78985
07/31/2012 20:20:00*0.79015*0.79058*0.79065*0.79013
07/31/2012 20:25:00*0.79058*0.79055*0.79065*0.79052
07/31/2012 20:30:00*0.79055*0.7908*0.79085*0.79045
07/31/2012 20:35:00*0.7908*0.79095*0.791*0.7908
07/31/2012 20:40:00*0.79095*0.79125*0.7914*0.79095
07/31/2012 20:45:00*0.79125*0.79142*0.79155*0.79125
07/31/2012 20:50:00*0.79142*0.79175*0.79186*0.79142
07/31/2012 20:55:00*0.79175*0.79236*0.79255*0.79175
07/31/2012 21:00:00*0.79236*0.792*0.79246*0.79175
07/31/2012 21:05:00*0.792*0.79131*0.79211*0.79129
07/31/2012 21:10:00*0.79131*0.79082*0.79135*0.79068
07/31/2012 21:15:00*0.79082*0.79115*0.79115*0.79073
07/31/2012 21:20:00*0.79115*0.79111*0.79132*0.79091
07/31/2012 21:25:00*0.79111*0.79071*0.79113*0.7907
07/31/2012 21:30:00*0.79071*0.79068*0.79085*0.79062
07/31/2012 21:35:00*0.79068*0.79106*0.79118*0.79063
07/31/2012 21:40:00*0.79106*0.79105*0.79125*0.79105
07/31/2012 21:45:00*0.79105*0.79155*0.79156*0.79103
07/31/2012 21:50:00*0.79155*0.79165*0.79168*0.79137
07/31/2012 21:55:00*0.79165*0.79151*0.79165*0.79149
07/31/2012 22:00:00*0.79151*0.79145*0.79151*0.79136
07/31/2012 22:05:00*0.79145*0.79139*0.79145*0.79126
07/31/2012 22:10:00*0.79139*0.79139*0.79161*0.79129
07/31/2012 22:15:00*0.79139*0.79128*0.79156*0.79126
07/31/2012 22:20:00*0.79128*0.7911*0.79128*0.79097
07/31/2012 22:25:00*0.7911*0.79097*0.79118*0.7909
07/31/2012 22:30:00*0.79097*0.79081*0.79102*0.79081
07/31/2012 22:35:00*0.79081*0.79119*0.79125*0.79078
07/31/2012 22:40:00*0.79119*0.79146*0.79146*0.79115
07/31/2012 22:45:00*0.79146*0.79162*0.79179*0.79146
07/31/2012 22:50:00*0.79162*0.79121*0.79168*0.79119
07/31/2012 22:55:00*0.79121*0.79144*0.79148*0.79121
07/31/2012 23:00:00*0.79144*0.79171*0.79183*0.79139
07/31/2012 23:05:00*0.79171*0.79185*0.79186*0.79156
07/31/2012 23:10:00*0.79185*0.79199*0.79199*0.79184
07/31/2012 23:15:00*0.79199*0.79182*0.79205*0.79179
07/31/2012 23:20:00*0.79182*0.79201*0.79204*0.79181
07/31/2012 23:25:00*0.79201*0.7922*0.79226*0.79197
07/31/2012 23:30:00*0.7922*0.79234*0.79248*0.79215
07/31/2012 23:35:00*0.79234*0.79222*0.79241*0.7922
07/31/2012 23:40:00*0.79222*0.79201*0.79223*0.79201
07/31/2012 23:45:00*0.79201*0.79207*0.79217*0.79201
07/31/2012 23:50:00*0.79207*0.79205*0.79215*0.79195
07/31/2012 23:55:00*0.79205*0.79215*0.79215*0.79199
08/01/2012 00:00:00*0.79215*0.79195*0.79218*0.79195
08/01/2012 00:05:00*0.79195*0.79201*0.79205*0.79191
08/01/2012 00:10:00*0.79201*0.79205*0.79215*0.792
08/01/2012 00:15:00*0.79205*0.79215*0.79215*0.79199
08/01/2012 00:20:00*0.79215*0.79215*0.79215*0.79209
08/01/2012 00:25:00*0.79215*0.79206*0.79215*0.79205
08/01/2012 00:30:00*0.79206*0.79186*0.79215*0.79186
08/01/2012 00:35:00*0.79186*0.79195*0.79205*0.79177
08/01/2012 00:40:00*0.79195*0.79195*0.79195*0.79181
08/01/2012 00:45:00*0.79195*0.79207*0.79207*0.79194
08/01/2012 00:50:00*0.79207*0.79202*0.79212*0.79201
08/01/2012 00:55:00*0.79202*0.7921*0.7922*0.79202
08/01/2012 01:00:00*0.7921*0.79218*0.79218*0.79205
08/01/2012 01:05:00*0.79218*0.79236*0.79236*0.7921
08/01/2012 01:10:00*0.79236*0.79244*0.79244*0.79221
08/01/2012 01:15:00*0.79244*0.79249*0.79257*0.79241
08/01/2012 01:20:00*0.79249*0.79237*0.7925*0.79237
08/01/2012 01:25:00*0.79237*0.79245*0.79252*0.79233
08/01/2012 01:30:00*0.79245*0.79242*0.79245*0.79227
08/01/2012 01:35:00*0.79242*0.79235*0.79252*0.79225
08/01/2012 01:40:00*0.79235*0.79249*0.79255*0.79229
08/01/2012 01:45:00*0.79249*0.79216*0.79259*0.79205
08/01/2012 01:50:00*0.79216*0.79205*0.79235*0.79198
08/01/2012 01:55:00*0.79205*0.79168*0.79205*0.79157
08/01/2012 02:00:00*0.79168*0.79187*0.79201*0.79164
08/01/2012 02:05:00*0.79187*0.79215*0.79245*0.79187
08/01/2012 02:10:00*0.79215*0.79178*0.79218*0.79167
08/01/2012 02:15:00*0.79178*0.79176*0.7919*0.79173
08/01/2012 02:20:00*0.79176*0.79148*0.79185*0.79145
08/01/2012 02:25:00*0.79148*0.79175*0.79185*0.79145
08/01/2012 02:30:00*0.79175*0.79189*0.79189*0.79157
08/01/2012 02:35:00*0.79189*0.79176*0.79194*0.79175
08/01/2012 02:40:00*0.79176*0.79162*0.79185*0.79158
08/01/2012 02:45:00*0.79162*0.79155*0.7917*0.7915
08/01/2012 02:50:00*0.79155*0.79167*0.79168*0.79138
08/01/2012 02:55:00*0.79167*0.79143*0.79167*0.79138
08/01/2012 03:00:00*0.79143*0.79166*0.79166*0.79136
08/01/2012 03:05:00*0.79166*0.79169*0.79184*0.79157
08/01/2012 03:10:00*0.79169*0.79186*0.79195*0.79169
08/01/2012 03:15:00*0.79186*0.7919*0.79219*0.79155
08/01/2012 03:20:00*0.7919*0.79185*0.79202*0.79165
08/01/2012 03:25:00*0.79185*0.79226*0.79255*0.79183
08/01/2012 03:30:00*0.79226*0.79255*0.79265*0.79223
08/01/2012 03:35:00*0.79255*0.79259*0.79267*0.79246
08/01/2012 03:40:00*0.79259*0.79256*0.79264*0.79241
08/01/2012 03:45:00*0.79256*0.79262*0.79269*0.79241
08/01/2012 03:50:00*0.79262*0.79277*0.79288*0.79257
08/01/2012 03:55:00*0.79277*0.79277*0.793*0.79265
08/01/2012 04:00:00*0.79277*0.79294*0.79305*0.79274
08/01/2012 04:05:00*0.79294*0.79268*0.79306*0.79266
08/01/2012 04:10:00*0.79268*0.79313*0.79317*0.79259
08/01/2012 04:15:00*0.79313*0.7933*0.79335*0.79293
08/01/2012 04:20:00*0.7933*0.79332*0.79342*0.79295
08/01/2012 04:25:00*0.79332*0.7932*0.79344*0.79306
08/01/2012 04:30:00*0.7932*0.79282*0.79326*0.79264
08/01/2012 04:35:00*0.79282*0.79329*0.79368*0.79271
08/01/2012 04:40:00*0.79329*0.79316*0.79358*0.79295
08/01/2012 04:45:00*0.79316*0.79326*0.79337*0.79308
08/01/2012 04:50:00*0.79326*0.79322*0.7935*0.79311
08/01/2012 04:55:00*0.79322*0.79339*0.79339*0.79311
08/01/2012 05:00:00*0.79339*0.79357*0.79365*0.79332
08/01/2012 05:05:00*0.79357*0.79324*0.79374*0.79324
08/01/2012 05:10:00*0.79324*0.79315*0.79331*0.79306
08/01/2012 05:15:00*0.79315*0.79331*0.79345*0.79313
08/01/2012 05:20:00*0.79331*0.79357*0.79366*0.79326
08/01/2012 05:25:00*0.79357*0.79371*0.79371*0.79357
08/01/2012 05:30:00*0.79371*0.79373*0.79374*0.79331
08/01/2012 05:35:00*0.79373*0.79366*0.79382*0.79356
08/01/2012 05:40:00*0.79366*0.79348*0.79368*0.79345
08/01/2012 05:45:00*0.79348*0.79333*0.79361*0.79333
08/01/2012 05:50:00*0.79333*0.79359*0.79363*0.79324
08/01/2012 05:55:00*0.79359*0.79332*0.79363*0.79328
08/01/2012 06:00:00*0.79332*0.79337*0.79341*0.79316
08/01/2012 06:05:00*0.79337*0.79374*0.7939*0.79331
08/01/2012 06:10:00*0.79374*0.79362*0.79388*0.79358
08/01/2012 06:15:00*0.79362*0.79353*0.79371*0.79346
08/01/2012 06:20:00*0.79353*0.79355*0.79376*0.79337
08/01/2012 06:25:00*0.79355*0.79312*0.79355*0.79311
08/01/2012 06:30:00*0.79312*0.79318*0.79318*0.79302
08/01/2012 06:35:00*0.79318*0.79318*0.79328*0.79312
08/01/2012 06:40:00*0.79318*0.79296*0.79322*0.7928
08/01/2012 06:45:00*0.79296*0.79295*0.79313*0.7929
08/01/2012 06:50:00*0.79295*0.7927*0.79307*0.79263
08/01/2012 06:55:00*0.7927*0.79265*0.79278*0.79258
08/01/2012 07:00:00*0.79265*0.79283*0.79291*0.79265
08/01/2012 07:05:00*0.79283*0.79279*0.79292*0.79267
08/01/2012 07:10:00*0.79279*0.79293*0.79298*0.79275
08/01/2012 07:15:00*0.79293*0.79263*0.79293*0.79262
08/01/2012 07:20:00*0.79263*0.79267*0.79279*0.79259
08/01/2012 07:25:00*0.79267*0.79252*0.79271*0.79236
08/01/2012 07:30:00*0.79252*0.79274*0.79307*0.79252
08/01/2012 07:35:00*0.79274*0.79225*0.79274*0.79217
08/01/2012 07:40:00*0.79225*0.79212*0.79225*0.79204
08/01/2012 07:45:00*0.79212*0.79188*0.79212*0.79176
08/01/2012 07:50:00*0.79188*0.79182*0.79192*0.79176
08/01/2012 07:55:00*0.79182*0.79191*0.79195*0.79172
08/01/2012 08:00:00*0.79191*0.79188*0.79193*0.79174
08/01/2012 08:05:00*0.79188*0.79241*0.79241*0.79177
08/01/2012 08:10:00*0.79241*0.79255*0.79268*0.7924
08/01/2012 08:15:00*0.79255*0.79237*0.79282*0.79181
08/01/2012 08:20:00*0.79237*0.79282*0.79315*0.79176
08/01/2012 08:25:00*0.79282*0.79295*0.79313*0.79279
08/01/2012 08:30:00*0.79295*0.79287*0.79308*0.79272
08/01/2012 08:35:00*0.79287*0.79305*0.79356*0.79285
08/01/2012 08:40:00*0.79305*0.79272*0.79322*0.79263
08/01/2012 08:45:00*0.79272*0.79247*0.79274*0.79233
08/01/2012 08:50:00*0.79247*0.79268*0.79285*0.79236
08/01/2012 08:55:00*0.79268*0.79258*0.79291*0.79253
08/01/2012 09:00:00*0.79258*0.79266*0.79282*0.79257
08/01/2012 09:05:00*0.79266*0.79239*0.7927*0.79217
08/01/2012 09:10:00*0.79239*0.7923*0.7924*0.79206
08/01/2012 09:15:00*0.7923*0.79249*0.79261*0.79227
08/01/2012 09:20:00*0.79249*0.79235*0.79249*0.79229
08/01/2012 09:25:00*0.79235*0.79248*0.79253*0.79217
08/01/2012 09:30:00*0.79248*0.79243*0.79263*0.79236
08/01/2012 09:35:00*0.79243*0.79212*0.79255*0.79212
08/01/2012 09:40:00*0.79212*0.79186*0.79215*0.7918
08/01/2012 09:45:00*0.79186*0.79107*0.79197*0.79101
08/01/2012 09:50:00*0.79107*0.79117*0.79126*0.7908
08/01/2012 09:55:00*0.79117*0.79121*0.79157*0.79097
08/01/2012 10:00:00*0.79121*0.79046*0.79157*0.7904
08/01/2012 10:05:00*0.79046*0.79121*0.79144*0.79037
08/01/2012 10:10:00*0.79121*0.79203*0.79211*0.79121
08/01/2012 10:15:00*0.79203*0.79195*0.79242*0.79174
08/01/2012 10:20:00*0.79195*0.79196*0.79226*0.79176
08/01/2012 10:25:00*0.79196*0.79244*0.79259*0.79195
08/01/2012 10:30:00*0.79244*0.79223*0.79256*0.79213
08/01/2012 10:35:00*0.79223*0.79228*0.79243*0.7922
08/01/2012 10:40:00*0.79228*0.79232*0.79245*0.79215
08/01/2012 10:45:00*0.79232*0.79233*0.79262*0.7923
08/01/2012 10:50:00*0.79233*0.7926*0.79274*0.79213
08/01/2012 10:55:00*0.7926*0.79301*0.79301*0.79252
08/01/2012 11:00:00*0.79301*0.79358*0.79367*0.79294
08/01/2012 11:05:00*0.79358*0.79347*0.79372*0.79304
08/01/2012 11:10:00*0.79347*0.79366*0.79367*0.79322
08/01/2012 11:15:00*0.79366*0.79328*0.79366*0.79322
08/01/2012 11:20:00*0.79328*0.79301*0.79328*0.79286
08/01/2012 11:25:00*0.79301*0.79273*0.79301*0.79258
08/01/2012 11:30:00*0.79273*0.79344*0.79344*0.79266
08/01/2012 11:35:00*0.79344*0.79353*0.7938*0.79336
08/01/2012 11:40:00*0.79353*0.79332*0.79371*0.79328
08/01/2012 11:45:00*0.79332*0.79332*0.79337*0.79308
08/01/2012 11:50:00*0.79332*0.79288*0.79332*0.79288
08/01/2012 11:55:00*0.79288*0.7931*0.79314*0.79288
08/01/2012 12:00:00*0.7931*0.79323*0.79327*0.79296
08/01/2012 12:05:00*0.79323*0.79306*0.79331*0.79298
08/01/2012 12:10:00*0.79306*0.79314*0.79326*0.79306
08/01/2012 12:15:00*0.79314*0.79324*0.79329*0.79313
08/01/2012 12:20:00*0.79324*0.79339*0.79351*0.7932
08/01/2012 12:25:00*0.79339*0.79319*0.79339*0.79319
08/01/2012 12:30:00*0.79319*0.79336*0.79337*0.79319
08/01/2012 12:35:00*0.79336*0.79358*0.79361*0.79333
08/01/2012 12:40:00*0.79358*0.79363*0.79364*0.79341
08/01/2012 12:45:00*0.79363*0.79361*0.79369*0.79355
08/01/2012 12:50:00*0.79361*0.79362*0.79367*0.79351
08/01/2012 12:55:00*0.79362*0.79359*0.79371*0.79358
08/01/2012 13:00:00*0.79359*0.79344*0.79365*0.7934
08/01/2012 13:05:00*0.79344*0.79358*0.79358*0.79333
08/01/2012 13:10:00*0.79358*0.79354*0.79361*0.79341
08/01/2012 13:15:00*0.79354*0.7937*0.79373*0.79339
08/01/2012 13:20:00*0.7937*0.79361*0.79388*0.79357
08/01/2012 13:25:00*0.79361*0.7936*0.79372*0.79353
08/01/2012 13:30:00*0.7936*0.79366*0.79372*0.79357
08/01/2012 13:35:00*0.79366*0.79354*0.79371*0.7935
08/01/2012 13:40:00*0.79354*0.79348*0.79362*0.79346
08/01/2012 13:45:00*0.79348*0.79363*0.79367*0.79339
08/01/2012 13:50:00*0.79363*0.79356*0.79383*0.79356
08/01/2012 13:55:00*0.79356*0.79359*0.7937*0.79354
08/01/2012 14:00:00*0.79359*0.79361*0.79372*0.79351
08/01/2012 14:05:00*0.79361*0.79413*0.79413*0.79326
08/01/2012 14:10:00*0.79413*0.79397*0.7944*0.79393
08/01/2012 14:15:00*0.79397*0.79338*0.7946*0.7929
08/01/2012 14:20:00*0.79338*0.79407*0.79449*0.79327
08/01/2012 14:25:00*0.79407*0.79387*0.79437*0.79348
08/01/2012 14:30:00*0.79387*0.7941*0.79448*0.79372
08/01/2012 14:35:00*0.7941*0.79456*0.7946*0.79401
08/01/2012 14:40:00*0.79456*0.79404*0.79458*0.79388
08/01/2012 14:45:00*0.79404*0.79444*0.79469*0.79399
08/01/2012 14:50:00*0.79444*0.79418*0.79457*0.79409
08/01/2012 14:55:00*0.79418*0.79411*0.79451*0.79361
08/01/2012 15:00:00*0.79411*0.79465*0.79465*0.79357
08/01/2012 15:05:00*0.79465*0.79421*0.79476*0.79402
08/01/2012 15:10:00*0.79421*0.79429*0.79463*0.79405
08/01/2012 15:15:00*0.79429*0.79441*0.79441*0.79407
08/01/2012 15:20:00*0.79441*0.79458*0.79458*0.79417
08/01/2012 15:25:00*0.79458*0.79439*0.79464*0.79427
08/01/2012 15:30:00*0.79439*0.79465*0.79477*0.79424
08/01/2012 15:35:00*0.79465*0.79433*0.79471*0.79398
08/01/2012 15:40:00*0.79433*0.79428*0.79433*0.79397
08/01/2012 15:45:00*0.79428*0.7943*0.79441*0.79415
08/01/2012 15:50:00*0.7943*0.7941*0.7944*0.79403
08/01/2012 15:55:00*0.7941*0.7937*0.79422*0.79363
08/01/2012 16:00:00*0.7937*0.79345*0.79371*0.79291
08/01/2012 16:05:00*0.79345*0.79318*0.79349*0.79311
08/01/2012 16:10:00*0.79318*0.79331*0.79335*0.79316
08/01/2012 16:15:00*0.79331*0.79382*0.79382*0.79327
08/01/2012 16:20:00*0.79382*0.79337*0.79405*0.79335
08/01/2012 16:25:00*0.79337*0.79342*0.79355*0.79315
08/01/2012 16:30:00*0.79342*0.79337*0.79347*0.79327
08/01/2012 16:35:00*0.79337*0.79319*0.79343*0.79305
08/01/2012 16:40:00*0.79319*0.7934*0.79344*0.79306
08/01/2012 16:45:00*0.7934*0.79324*0.79345*0.7932
08/01/2012 16:50:00*0.79324*0.79334*0.79342*0.79324
08/01/2012 16:55:00*0.79334*0.79354*0.79362*0.79334
08/01/2012 17:00:00*0.79354*0.79244*0.79377*0.79244
