07/30/2012 17:05:00*0.79195*0.79205*0.79206*0.79154
07/30/2012 17:10:00*0.79205*0.79244*0.79247*0.79196
07/30/2012 17:15:00*0.79244*0.79226*0.7925*0.79223
07/30/2012 17:20:00*0.79226*0.79209*0.79247*0.79195
07/30/2012 17:25:00*0.79209*0.79208*0.79235*0.79202
07/30/2012 17:30:00*0.79208*0.79189*0.79219*0.7917
07/30/2012 17:35:00*0.79189*0.7919*0.79199*0.79165
07/30/2012 17:40:00*0.7919*0.79183*0.79206*0.79181
07/30/2012 17:45:00*0.79183*0.79188*0.79202*0.79178
07/30/2012 17:50:00*0.79188*0.79215*0.79215*0.79185
07/30/2012 17:55:00*0.79215*0.79176*0.79215*0.79155
07/30/2012 18:00:00*0.79176*0.79165*0.79215*0.7914
07/30/2012 18:05:00*0.79165*0.79193*0.79193*0.7914
07/30/2012 18:10:00*0.79193*0.792*0.792*0.79169
07/30/2012 18:15:00*0.792*0.79172*0.79205*0.79164
07/30/2012 18:20:00*0.79172*0.79176*0.79189*0.79167
07/30/2012 18:25:00*0.79176*0.79191*0.79196*0.79176
07/30/2012 18:30:00*0.79191*0.792*0.79201*0.79188
07/30/2012 18:35:00*0.792*0.79197*0.79211*0.79195
07/30/2012 18:40:00*0.79197*0.79205*0.79213*0.79195
07/30/2012 18:45:00*0.79205*0.79222*0.79222*0.79205
07/30/2012 18:50:00*0.79222*0.79225*0.79227*0.79219
07/30/2012 18:55:00*0.79225*0.79235*0.79237*0.79225
07/30/2012 19:00:00*0.79235*0.7924*0.79267*0.79226
07/30/2012 19:05:00*0.7924*0.79235*0.79245*0.79225
07/30/2012 19:10:00*0.79235*0.79253*0.79261*0.79235
07/30/2012 19:15:00*0.79253*0.79279*0.79291*0.79249
07/30/2012 19:20:00*0.79279*0.79261*0.7928*0.79255
07/30/2012 19:25:00*0.79261*0.79247*0.79261*0.79246
07/30/2012 19:30:00*0.79247*0.79219*0.79248*0.79217
07/30/2012 19:35:00*0.79219*0.79237*0.79237*0.79219
07/30/2012 19:40:00*0.79237*0.79227*0.79239*0.79227
07/30/2012 19:45:00*0.79227*0.7924*0.7924*0.79227
07/30/2012 19:50:00*0.7924*0.79241*0.79245*0.79232
07/30/2012 19:55:00*0.79241*0.79241*0.79247*0.79235
07/30/2012 20:00:00*0.79241*0.79228*0.79247*0.79225
07/30/2012 20:05:00*0.79228*0.79241*0.79255*0.79228
07/30/2012 20:10:00*0.79241*0.79237*0.79245*0.7922
07/30/2012 20:15:00*0.79237*0.79229*0.79246*0.79229
07/30/2012 20:20:00*0.79229*0.79235*0.7924*0.79226
07/30/2012 20:25:00*0.79235*0.79239*0.79239*0.79225
07/30/2012 20:30:00*0.79239*0.79233*0.79239*0.79228
07/30/2012 20:35:00*0.79233*0.79235*0.79246*0.79232
07/30/2012 20:40:00*0.79235*0.79227*0.7924*0.79227
07/30/2012 20:45:00*0.79227*0.79238*0.79245*0.79222
07/30/2012 20:50:00*0.79238*0.79241*0.79255*0.79231
07/30/2012 20:55:00*0.79241*0.79252*0.79258*0.79232
07/30/2012 21:00:00*0.79252*0.79218*0.79262*0.79207
07/30/2012 21:05:00*0.79218*0.79265*0.79268*0.79214
07/30/2012 21:10:00*0.79265*0.79271*0.79285*0.7925
07/30/2012 21:15:00*0.79271*0.79283*0.79285*0.79261
07/30/2012 21:20:00*0.79283*0.79285*0.7931*0.79278
07/30/2012 21:25:00*0.79285*0.79246*0.79295*0.7924
07/30/2012 21:30:00*0.79246*0.79232*0.79258*0.79232
07/30/2012 21:35:00*0.79232*0.7925*0.79265*0.79232
07/30/2012 21:40:00*0.7925*0.79238*0.7925*0.79229
07/30/2012 21:45:00*0.79238*0.79279*0.79289*0.79233
07/30/2012 21:50:00*0.79279*0.79305*0.79309*0.79265
07/30/2012 21:55:00*0.79305*0.79305*0.79309*0.79267
07/30/2012 22:00:00*0.79305*0.79305*0.79325*0.79285
07/30/2012 22:05:00*0.79305*0.79288*0.79309*0.79275
07/30/2012 22:10:00*0.79288*0.79299*0.79305*0.7928
07/30/2012 22:15:00*0.79299*0.79305*0.79315*0.79296
07/30/2012 22:20:00*0.79305*0.79296*0.7932*0.79296
07/30/2012 22:25:00*0.79296*0.79298*0.79301*0.79291
07/30/2012 22:30:00*0.79298*0.79269*0.79305*0.79257
07/30/2012 22:35:00*0.79269*0.79265*0.79289*0.7926
07/30/2012 22:40:00*0.79265*0.79257*0.79285*0.79255
07/30/2012 22:45:00*0.79257*0.79268*0.79276*0.79246
07/30/2012 22:50:00*0.79268*0.79233*0.79269*0.79228
07/30/2012 22:55:00*0.79233*0.79254*0.79263*0.79232
07/30/2012 23:00:00*0.79254*0.79255*0.7929*0.79244
07/30/2012 23:05:00*0.79255*0.79245*0.79265*0.79236
07/30/2012 23:10:00*0.79245*0.7926*0.79265*0.79235
07/30/2012 23:15:00*0.7926*0.79226*0.7926*0.79217
07/30/2012 23:20:00*0.79226*0.79236*0.79241*0.79224
07/30/2012 23:25:00*0.79236*0.79246*0.79252*0.79227
07/30/2012 23:30:00*0.79246*0.79255*0.79255*0.79244
07/30/2012 23:35:00*0.79255*0.79258*0.79265*0.79247
07/30/2012 23:40:00*0.79258*0.79255*0.79265*0.79245
07/30/2012 23:45:00*0.79255*0.79235*0.79255*0.79231
07/30/2012 23:50:00*0.79235*0.79254*0.79259*0.79218
07/30/2012 23:55:00*0.79254*0.79271*0.79276*0.79254
07/31/2012 00:00:00*0.79271*0.79249*0.79275*0.79246
07/31/2012 00:05:00*0.79249*0.79249*0.79256*0.79244
07/31/2012 00:10:00*0.79249*0.79247*0.79253*0.79244
07/31/2012 00:15:00*0.79247*0.79231*0.79249*0.79229
07/31/2012 00:20:00*0.79231*0.79213*0.79234*0.79209
07/31/2012 00:25:00*0.79213*0.79222*0.79242*0.79213
07/31/2012 00:30:00*0.79222*0.79231*0.79247*0.79219
07/31/2012 00:35:00*0.79231*0.79213*0.79239*0.79208
07/31/2012 00:40:00*0.79213*0.79199*0.79219*0.79199
07/31/2012 00:45:00*0.79199*0.79206*0.79212*0.79188
07/31/2012 00:50:00*0.79206*0.79212*0.7923*0.79203
07/31/2012 00:55:00*0.79212*0.79229*0.79231*0.79205
07/31/2012 01:00:00*0.79229*0.79214*0.79234*0.79208
07/31/2012 01:05:00*0.79214*0.79208*0.79237*0.79208
07/31/2012 01:10:00*0.79208*0.79217*0.79222*0.79195
07/31/2012 01:15:00*0.79217*0.79252*0.79264*0.79214
07/31/2012 01:20:00*0.79252*0.79273*0.79284*0.79247
07/31/2012 01:25:00*0.79273*0.79271*0.7928*0.7926
07/31/2012 01:30:00*0.79271*0.79248*0.79287*0.79243
07/31/2012 01:35:00*0.79248*0.79263*0.79271*0.79245
07/31/2012 01:40:00*0.79263*0.79241*0.79276*0.79237
07/31/2012 01:45:00*0.79241*0.79256*0.79272*0.79237
07/31/2012 01:50:00*0.79256*0.79259*0.79275*0.79247
07/31/2012 01:55:00*0.79259*0.79282*0.79284*0.79244
07/31/2012 02:00:00*0.79282*0.79293*0.79299*0.79275
07/31/2012 02:05:00*0.79293*0.79261*0.79304*0.79257
07/31/2012 02:10:00*0.79261*0.79256*0.79276*0.79254
07/31/2012 02:15:00*0.79256*0.79287*0.79312*0.79256
07/31/2012 02:20:00*0.79287*0.7929*0.79303*0.7928
07/31/2012 02:25:00*0.7929*0.79287*0.79299*0.79281
07/31/2012 02:30:00*0.79287*0.79299*0.79317*0.79284
07/31/2012 02:35:00*0.79299*0.793*0.79305*0.79273
07/31/2012 02:40:00*0.793*0.79301*0.7932*0.79288
07/31/2012 02:45:00*0.79301*0.79294*0.79307*0.79281
07/31/2012 02:50:00*0.79294*0.79283*0.79301*0.79274
07/31/2012 02:55:00*0.79283*0.79263*0.79289*0.79249
07/31/2012 03:00:00*0.79263*0.79257*0.79265*0.79246
07/31/2012 03:05:00*0.79257*0.79209*0.79269*0.79208
07/31/2012 03:10:00*0.79209*0.79136*0.79214*0.79129
07/31/2012 03:15:00*0.79136*0.79145*0.79157*0.79122
07/31/2012 03:20:00*0.79145*0.79148*0.79188*0.79135
07/31/2012 03:25:00*0.79148*0.79161*0.79178*0.79145
07/31/2012 03:30:00*0.79161*0.79165*0.79185*0.79151
07/31/2012 03:35:00*0.79165*0.79162*0.79175*0.79155
07/31/2012 03:40:00*0.79162*0.79183*0.79195*0.7916
07/31/2012 03:45:00*0.79183*0.79177*0.79196*0.7917
07/31/2012 03:50:00*0.79177*0.79196*0.79221*0.79177
07/31/2012 03:55:00*0.79196*0.79212*0.79219*0.79192
07/31/2012 04:00:00*0.79212*0.79209*0.79223*0.79196
07/31/2012 04:05:00*0.79209*0.79215*0.79247*0.79208
07/31/2012 04:10:00*0.79215*0.79249*0.79275*0.79208
07/31/2012 04:15:00*0.79249*0.79236*0.79269*0.79218
07/31/2012 04:20:00*0.79236*0.79255*0.79282*0.79234
07/31/2012 04:25:00*0.79255*0.79231*0.79256*0.79218
07/31/2012 04:30:00*0.79231*0.79204*0.79231*0.79175
07/31/2012 04:35:00*0.79204*0.7921*0.79225*0.79186
07/31/2012 04:40:00*0.7921*0.79277*0.79277*0.7921
07/31/2012 04:45:00*0.79277*0.79277*0.79301*0.79262
07/31/2012 04:50:00*0.79277*0.7929*0.79303*0.7927
07/31/2012 04:55:00*0.7929*0.7925*0.79294*0.79247
07/31/2012 05:00:00*0.7925*0.79279*0.79287*0.7925
07/31/2012 05:05:00*0.79279*0.79293*0.79297*0.79263
07/31/2012 05:10:00*0.79293*0.79318*0.79329*0.79285
07/31/2012 05:15:00*0.79318*0.79364*0.79372*0.79312
07/31/2012 05:20:00*0.79364*0.7932*0.79371*0.79311
07/31/2012 05:25:00*0.7932*0.79313*0.79328*0.79304
07/31/2012 05:30:00*0.79313*0.7932*0.79326*0.79306
07/31/2012 05:35:00*0.7932*0.7933*0.79335*0.79314
07/31/2012 05:40:00*0.7933*0.79307*0.79338*0.79303
07/31/2012 05:45:00*0.79307*0.7931*0.79321*0.793
07/31/2012 05:50:00*0.7931*0.79317*0.79338*0.79307
07/31/2012 05:55:00*0.79317*0.79283*0.7933*0.7928
07/31/2012 06:00:00*0.79283*0.79222*0.79291*0.79219
07/31/2012 06:05:00*0.79222*0.79136*0.79223*0.79136
07/31/2012 06:10:00*0.79136*0.79163*0.79179*0.79113
07/31/2012 06:15:00*0.79163*0.79163*0.79167*0.79139
07/31/2012 06:20:00*0.79163*0.79135*0.79172*0.79135
07/31/2012 06:25:00*0.79135*0.79094*0.79148*0.79087
07/31/2012 06:30:00*0.79094*0.79121*0.79122*0.79083
07/31/2012 06:35:00*0.79121*0.79148*0.79162*0.79118
07/31/2012 06:40:00*0.79148*0.79211*0.79216*0.79111
07/31/2012 06:45:00*0.79211*0.79225*0.79225*0.79195
07/31/2012 06:50:00*0.79225*0.79197*0.79279*0.79195
07/31/2012 06:55:00*0.79197*0.79227*0.79227*0.79196
07/31/2012 07:00:00*0.79227*0.7922*0.79227*0.792
07/31/2012 07:05:00*0.7922*0.7922*0.79227*0.79206
07/31/2012 07:10:00*0.7922*0.79189*0.79227*0.79185
07/31/2012 07:15:00*0.79189*0.79177*0.79196*0.79176
07/31/2012 07:20:00*0.79177*0.79179*0.79187*0.79164
07/31/2012 07:25:00*0.79179*0.79146*0.79184*0.79138
07/31/2012 07:30:00*0.79146*0.79119*0.79153*0.79117
07/31/2012 07:35:00*0.79119*0.79135*0.79135*0.79114
07/31/2012 07:40:00*0.79135*0.79179*0.79182*0.79133
07/31/2012 07:45:00*0.79179*0.79187*0.79191*0.79168
07/31/2012 07:50:00*0.79187*0.79193*0.79198*0.79174
07/31/2012 07:55:00*0.79193*0.79204*0.79212*0.79188
07/31/2012 08:00:00*0.79204*0.79212*0.79217*0.79201
07/31/2012 08:05:00*0.79212*0.7919*0.79216*0.79186
07/31/2012 08:10:00*0.7919*0.79203*0.79208*0.7919
07/31/2012 08:15:00*0.79203*0.79193*0.79206*0.79179
07/31/2012 08:20:00*0.79193*0.79172*0.79193*0.79161
07/31/2012 08:25:00*0.79172*0.79146*0.79177*0.79145
07/31/2012 08:30:00*0.79146*0.7914*0.79184*0.79137
07/31/2012 08:35:00*0.7914*0.79103*0.7914*0.79103
07/31/2012 08:40:00*0.79103*0.79056*0.79109*0.79055
07/31/2012 08:45:00*0.79056*0.78952*0.79062*0.78942
07/31/2012 08:50:00*0.78952*0.78998*0.79005*0.78948
07/31/2012 08:55:00*0.78998*0.78986*0.79002*0.7896
07/31/2012 09:00:00*0.78986*0.7905*0.7906*0.78986
07/31/2012 09:05:00*0.7905*0.79053*0.79073*0.79036
07/31/2012 09:10:00*0.79053*0.79062*0.79069*0.7904
07/31/2012 09:15:00*0.79062*0.791*0.79107*0.79039
07/31/2012 09:20:00*0.791*0.79102*0.7913*0.79092
07/31/2012 09:25:00*0.79102*0.79083*0.79121*0.79068
07/31/2012 09:30:00*0.79083*0.79086*0.7911*0.79071
07/31/2012 09:35:00*0.79086*0.79121*0.79138*0.79076
07/31/2012 09:40:00*0.79121*0.79072*0.7914*0.79068
07/31/2012 09:45:00*0.79072*0.79087*0.79134*0.79056
07/31/2012 09:50:00*0.79087*0.79152*0.7917*0.79085
07/31/2012 09:55:00*0.79152*0.79126*0.79161*0.79122
07/31/2012 10:00:00*0.79126*0.79041*0.79135*0.79037
07/31/2012 10:05:00*0.79041*0.79085*0.79136*0.7902
07/31/2012 10:10:00*0.79085*0.79065*0.79097*0.79043
07/31/2012 10:15:00*0.79065*0.79052*0.79088*0.79051
07/31/2012 10:20:00*0.79052*0.79075*0.79085*0.79038
07/31/2012 10:25:00*0.79075*0.79123*0.79131*0.79073
07/31/2012 10:30:00*0.79123*0.79084*0.79131*0.79073
07/31/2012 10:35:00*0.79084*0.79091*0.79113*0.79076
07/31/2012 10:40:00*0.79091*0.79062*0.79098*0.79057
07/31/2012 10:45:00*0.79062*0.79097*0.79108*0.79036
07/31/2012 10:50:00*0.79097*0.79108*0.79123*0.79086
07/31/2012 10:55:00*0.79108*0.79113*0.79142*0.79104
07/31/2012 11:00:00*0.79113*0.79148*0.79164*0.79077
07/31/2012 11:05:00*0.79148*0.79076*0.7919*0.79065
07/31/2012 11:10:00*0.79076*0.79061*0.79089*0.79056
07/31/2012 11:15:00*0.79061*0.79058*0.79081*0.79035
07/31/2012 11:20:00*0.79058*0.79095*0.79102*0.79049
07/31/2012 11:25:00*0.79095*0.79132*0.79141*0.79092
07/31/2012 11:30:00*0.79132*0.7916*0.7917*0.79132
07/31/2012 11:35:00*0.7916*0.79136*0.79174*0.79136
07/31/2012 11:40:00*0.79136*0.79149*0.79162*0.79131
07/31/2012 11:45:00*0.79149*0.79129*0.79154*0.79107
07/31/2012 11:50:00*0.79129*0.79104*0.79129*0.79094
07/31/2012 11:55:00*0.79104*0.79103*0.79118*0.79099
07/31/2012 12:00:00*0.79103*0.79122*0.79135*0.79103
07/31/2012 12:05:00*0.79122*0.79087*0.79122*0.79075
07/31/2012 12:10:00*0.79087*0.79074*0.79097*0.79067
07/31/2012 12:15:00*0.79074*0.79082*0.79088*0.79056
07/31/2012 12:20:00*0.79082*0.79089*0.79093*0.79077
07/31/2012 12:25:00*0.79089*0.7908*0.791*0.79076
07/31/2012 12:30:00*0.7908*0.79105*0.79113*0.79069
07/31/2012 12:35:00*0.79105*0.79128*0.79139*0.79104
07/31/2012 12:40:00*0.79128*0.79126*0.79129*0.79112
07/31/2012 12:45:00*0.79126*0.79082*0.79129*0.79078
07/31/2012 12:50:00*0.79082*0.7908*0.79093*0.79066
07/31/2012 12:55:00*0.7908*0.79071*0.79089*0.79071
07/31/2012 13:00:00*0.79071*0.79085*0.79085*0.79065
07/31/2012 13:05:00*0.79085*0.7905*0.79085*0.7905
07/31/2012 13:10:00*0.7905*0.79046*0.79061*0.79042
07/31/2012 13:15:00*0.79046*0.79034*0.79057*0.7903
07/31/2012 13:20:00*0.79034*0.79037*0.79042*0.7903
07/31/2012 13:25:00*0.79037*0.7903*0.7904*0.7902
07/31/2012 13:30:00*0.7903*0.7905*0.79064*0.79021
07/31/2012 13:35:00*0.7905*0.79061*0.79065*0.79045
07/31/2012 13:40:00*0.79061*0.79062*0.79076*0.79061
07/31/2012 13:45:00*0.79062*0.79057*0.79064*0.79044
07/31/2012 13:50:00*0.79057*0.79046*0.79062*0.79045
07/31/2012 13:55:00*0.79046*0.79059*0.79059*0.79043
07/31/2012 14:00:00*0.79059*0.79048*0.79071*0.79045
07/31/2012 14:05:00*0.79048*0.79099*0.79104*0.79043
07/31/2012 14:10:00*0.79099*0.79135*0.79137*0.79099
07/31/2012 14:15:00*0.79135*0.79144*0.79144*0.79123
07/31/2012 14:20:00*0.79144*0.79154*0.79159*0.79135
07/31/2012 14:25:00*0.79154*0.79131*0.79167*0.79127
07/31/2012 14:30:00*0.79131*0.79108*0.79142*0.79097
07/31/2012 14:35:00*0.79108*0.79115*0.79118*0.79103
07/31/2012 14:40:00*0.79115*0.79097*0.79117*0.79086
07/31/2012 14:45:00*0.79097*0.79078*0.79104*0.79078
07/31/2012 14:50:00*0.79078*0.79096*0.79108*0.79074
07/31/2012 14:55:00*0.79096*0.79077*0.79104*0.79076
07/31/2012 15:00:00*0.79077*0.79038*0.79087*0.79033
07/31/2012 15:05:00*0.79038*0.79014*0.79045*0.7901
07/31/2012 15:10:00*0.79014*0.7904*0.7905*0.79014
07/31/2012 15:15:00*0.7904*0.7903*0.79046*0.79027
07/31/2012 15:20:00*0.7903*0.79034*0.79038*0.7902
07/31/2012 15:25:00*0.79034*0.79025*0.79037*0.79022
07/31/2012 15:30:00*0.79025*0.79041*0.79059*0.79025
07/31/2012 15:35:00*0.79041*0.79043*0.79061*0.79034
07/31/2012 15:40:00*0.79043*0.79043*0.79058*0.79038
07/31/2012 15:45:00*0.79043*0.79011*0.79045*0.79003
07/31/2012 15:50:00*0.79011*0.79006*0.7902*0.7899
07/31/2012 15:55:00*0.79006*0.79007*0.79025*0.78999
07/31/2012 16:00:00*0.79007*0.79038*0.79056*0.79002
07/31/2012 16:05:00*0.79038*0.78989*0.79038*0.78985
07/31/2012 16:10:00*0.78989*0.78977*0.78997*0.7897
07/31/2012 16:15:00*0.78977*0.78974*0.78986*0.78964
07/31/2012 16:20:00*0.78974*0.78981*0.78986*0.78961
07/31/2012 16:25:00*0.78981*0.78982*0.78993*0.78973
07/31/2012 16:30:00*0.78982*0.78982*0.7899*0.78978
07/31/2012 16:35:00*0.78982*0.78979*0.78985*0.78955
07/31/2012 16:40:00*0.78979*0.78974*0.7899*0.78973
07/31/2012 16:45:00*0.78974*0.78962*0.78989*0.78952
07/31/2012 16:50:00*0.78962*0.78987*0.78995*0.78951
07/31/2012 16:55:00*0.78987*0.78926*0.78987*0.78926
07/31/2012 17:00:00*0.78926*0.78922*0.78937*0.78911
