07/29/2012 17:05:00*0.78987*0.79049*0.79049*0.78987
07/29/2012 17:10:00*0.79049*0.79045*0.79051*0.78988
07/29/2012 17:15:00*0.79045*0.79064*0.79075*0.79039
07/29/2012 17:20:00*0.79064*0.79091*0.79092*0.79055
07/29/2012 17:25:00*0.79091*0.79064*0.79091*0.79063
07/29/2012 17:30:00*0.79064*0.79049*0.79073*0.79039
07/29/2012 17:35:00*0.79049*0.79078*0.79081*0.79039
07/29/2012 17:40:00*0.79078*0.79125*0.79131*0.79066
07/29/2012 17:45:00*0.79125*0.79117*0.79132*0.79116
07/29/2012 17:50:00*0.79117*0.79089*0.79138*0.79089
07/29/2012 17:55:00*0.79089*0.7907*0.79111*0.7907
07/29/2012 18:00:00*0.7907*0.79076*0.79084*0.79063
07/29/2012 18:05:00*0.79076*0.79087*0.79097*0.79062
07/29/2012 18:10:00*0.79087*0.79047*0.7909*0.79029
07/29/2012 18:15:00*0.79047*0.7903*0.79051*0.79006
07/29/2012 18:20:00*0.7903*0.78977*0.79035*0.78969
07/29/2012 18:25:00*0.78977*0.78953*0.7899*0.78943
07/29/2012 18:30:00*0.78953*0.78943*0.78957*0.78941
07/29/2012 18:35:00*0.78943*0.78955*0.78966*0.78943
07/29/2012 18:40:00*0.78955*0.78938*0.78955*0.78935
07/29/2012 18:45:00*0.78938*0.78945*0.78945*0.78923
07/29/2012 18:50:00*0.78945*0.78934*0.78946*0.78927
07/29/2012 18:55:00*0.78934*0.78945*0.78959*0.78934
07/29/2012 19:00:00*0.78945*0.79003*0.79008*0.78939
07/29/2012 19:05:00*0.79003*0.78988*0.79034*0.78988
07/29/2012 19:10:00*0.78988*0.79003*0.79009*0.78979
07/29/2012 19:15:00*0.79003*0.78964*0.79003*0.78961
07/29/2012 19:20:00*0.78964*0.7895*0.78983*0.78945
07/29/2012 19:25:00*0.7895*0.78902*0.7895*0.78901
07/29/2012 19:30:00*0.78902*0.78928*0.78928*0.78895
07/29/2012 19:35:00*0.78928*0.78937*0.78947*0.78915
07/29/2012 19:40:00*0.78937*0.78934*0.78942*0.7893
07/29/2012 19:45:00*0.78934*0.78914*0.78945*0.78914
07/29/2012 19:50:00*0.78914*0.78902*0.78918*0.78898
07/29/2012 19:55:00*0.78902*0.78905*0.78918*0.78887
07/29/2012 20:00:00*0.78905*0.78892*0.78911*0.7888
07/29/2012 20:05:00*0.78892*0.78905*0.78927*0.78886
07/29/2012 20:10:00*0.78905*0.78877*0.7893*0.78877
07/29/2012 20:15:00*0.78877*0.78884*0.78899*0.78866
07/29/2012 20:20:00*0.78884*0.7887*0.78892*0.78864
07/29/2012 20:25:00*0.7887*0.78896*0.78897*0.78865
07/29/2012 20:30:00*0.78896*0.78904*0.78917*0.78896
07/29/2012 20:35:00*0.78904*0.78889*0.78904*0.78875
07/29/2012 20:40:00*0.78889*0.78872*0.78895*0.78861
07/29/2012 20:45:00*0.78872*0.78871*0.78872*0.7885
07/29/2012 20:50:00*0.78871*0.78884*0.7889*0.78854
07/29/2012 20:55:00*0.78884*0.78916*0.78916*0.78884
07/29/2012 21:00:00*0.78916*0.78924*0.78934*0.78914
07/29/2012 21:05:00*0.78924*0.78906*0.78924*0.7889
07/29/2012 21:10:00*0.78906*0.78848*0.7891*0.78843
07/29/2012 21:15:00*0.78848*0.78907*0.78907*0.78848
07/29/2012 21:20:00*0.78907*0.78888*0.78907*0.78874
07/29/2012 21:25:00*0.78888*0.78885*0.78899*0.78875
07/29/2012 21:30:00*0.78885*0.78903*0.78912*0.78885
07/29/2012 21:35:00*0.78903*0.78886*0.78908*0.78878
07/29/2012 21:40:00*0.78886*0.78891*0.78896*0.78872
07/29/2012 21:45:00*0.78891*0.789*0.789*0.78885
07/29/2012 21:50:00*0.789*0.78908*0.78911*0.78895
07/29/2012 21:55:00*0.78908*0.7892*0.78924*0.78903
07/29/2012 22:00:00*0.7892*0.78912*0.78925*0.78903
07/29/2012 22:05:00*0.78912*0.7891*0.78933*0.78909
07/29/2012 22:10:00*0.7891*0.78911*0.7893*0.78907
07/29/2012 22:15:00*0.78911*0.7893*0.78938*0.78907
07/29/2012 22:20:00*0.7893*0.78902*0.78939*0.78897
07/29/2012 22:25:00*0.78902*0.78927*0.78927*0.78898
07/29/2012 22:30:00*0.78927*0.78908*0.78927*0.78906
07/29/2012 22:35:00*0.78908*0.78915*0.7893*0.78906
07/29/2012 22:40:00*0.78915*0.78911*0.78928*0.78891
07/29/2012 22:45:00*0.78911*0.7892*0.78929*0.78911
07/29/2012 22:50:00*0.7892*0.78933*0.78942*0.78916
07/29/2012 22:55:00*0.78933*0.78938*0.7894*0.78922
07/29/2012 23:00:00*0.78938*0.78929*0.7894*0.7892
07/29/2012 23:05:00*0.78929*0.78929*0.78934*0.78923
07/29/2012 23:10:00*0.78929*0.78927*0.78937*0.78922
07/29/2012 23:15:00*0.78927*0.78934*0.78937*0.78923
07/29/2012 23:20:00*0.78934*0.7896*0.78966*0.78932
07/29/2012 23:25:00*0.7896*0.78965*0.78977*0.78957
07/29/2012 23:30:00*0.78965*0.78959*0.7897*0.78956
07/29/2012 23:35:00*0.78959*0.78975*0.78984*0.78959
07/29/2012 23:40:00*0.78975*0.7896*0.78981*0.7895
07/29/2012 23:45:00*0.7896*0.78961*0.7897*0.78954
07/29/2012 23:50:00*0.78961*0.78952*0.78963*0.78949
07/29/2012 23:55:00*0.78952*0.78953*0.78953*0.78945
07/30/2012 00:00:00*0.78953*0.7895*0.78959*0.78935
07/30/2012 00:05:00*0.7895*0.78951*0.78959*0.78947
07/30/2012 00:10:00*0.78951*0.78941*0.78955*0.7894
07/30/2012 00:15:00*0.78941*0.78948*0.78948*0.78936
07/30/2012 00:20:00*0.78948*0.78947*0.78955*0.78931
07/30/2012 00:25:00*0.78947*0.78939*0.78948*0.78937
07/30/2012 00:30:00*0.78939*0.78935*0.78945*0.78935
07/30/2012 00:35:00*0.78935*0.78938*0.78945*0.78935
07/30/2012 00:40:00*0.78938*0.78933*0.78945*0.78922
07/30/2012 00:45:00*0.78933*0.7893*0.78938*0.78918
07/30/2012 00:50:00*0.7893*0.78934*0.78936*0.78929
07/30/2012 00:55:00*0.78934*0.78939*0.78944*0.78932
07/30/2012 01:00:00*0.78939*0.7894*0.78941*0.78926
07/30/2012 01:05:00*0.7894*0.78955*0.7896*0.78939
07/30/2012 01:10:00*0.78955*0.7895*0.78955*0.78939
07/30/2012 01:15:00*0.7895*0.78943*0.78954*0.78942
07/30/2012 01:20:00*0.78943*0.78932*0.78951*0.78928
07/30/2012 01:25:00*0.78932*0.78929*0.78939*0.78923
07/30/2012 01:30:00*0.78929*0.7895*0.7895*0.78927
07/30/2012 01:35:00*0.7895*0.7894*0.78954*0.78937
07/30/2012 01:40:00*0.7894*0.78943*0.78943*0.78933
07/30/2012 01:45:00*0.78943*0.78936*0.78949*0.78931
07/30/2012 01:50:00*0.78936*0.78933*0.78949*0.78923
07/30/2012 01:55:00*0.78933*0.78955*0.78963*0.78932
07/30/2012 02:00:00*0.78955*0.78953*0.78956*0.78941
07/30/2012 02:05:00*0.78953*0.78959*0.78976*0.78928
07/30/2012 02:10:00*0.78959*0.78973*0.78982*0.78959
07/30/2012 02:15:00*0.78973*0.78976*0.78984*0.78966
07/30/2012 02:20:00*0.78976*0.78979*0.78985*0.78961
07/30/2012 02:25:00*0.78979*0.7897*0.78993*0.78965
07/30/2012 02:30:00*0.7897*0.78967*0.78987*0.78956
07/30/2012 02:35:00*0.78967*0.78956*0.78972*0.7895
07/30/2012 02:40:00*0.78956*0.78959*0.78985*0.78956
07/30/2012 02:45:00*0.78959*0.7896*0.78976*0.78953
07/30/2012 02:50:00*0.7896*0.78937*0.78971*0.78937
07/30/2012 02:55:00*0.78937*0.78968*0.78968*0.78933
07/30/2012 03:00:00*0.78968*0.78985*0.78997*0.78947
07/30/2012 03:05:00*0.78985*0.79026*0.7904*0.78984
07/30/2012 03:10:00*0.79026*0.79032*0.79058*0.79021
07/30/2012 03:15:00*0.79032*0.79013*0.79054*0.79
07/30/2012 03:20:00*0.79013*0.78992*0.79022*0.78987
07/30/2012 03:25:00*0.78992*0.79033*0.79038*0.78981
07/30/2012 03:30:00*0.79033*0.7902*0.79034*0.79011
07/30/2012 03:35:00*0.7902*0.79049*0.79058*0.7902
07/30/2012 03:40:00*0.79049*0.79097*0.79098*0.79041
07/30/2012 03:45:00*0.79097*0.79097*0.79118*0.79092
07/30/2012 03:50:00*0.79097*0.79106*0.79119*0.79097
07/30/2012 03:55:00*0.79106*0.79075*0.79119*0.79066
07/30/2012 04:00:00*0.79075*0.79078*0.79097*0.79065
07/30/2012 04:05:00*0.79078*0.7905*0.79082*0.7905
07/30/2012 04:10:00*0.7905*0.79122*0.79125*0.7905
07/30/2012 04:15:00*0.79122*0.79113*0.79138*0.79104
07/30/2012 04:20:00*0.79113*0.79093*0.79123*0.79078
07/30/2012 04:25:00*0.79093*0.7912*0.79131*0.79088
07/30/2012 04:30:00*0.7912*0.79122*0.7915*0.79118
07/30/2012 04:35:00*0.79122*0.79131*0.79139*0.7911
07/30/2012 04:40:00*0.79131*0.79122*0.79152*0.79112
07/30/2012 04:45:00*0.79122*0.79141*0.7916*0.79114
07/30/2012 04:50:00*0.79141*0.79158*0.79173*0.79136
07/30/2012 04:55:00*0.79158*0.79124*0.79174*0.7912
07/30/2012 05:00:00*0.79124*0.79104*0.79128*0.791
07/30/2012 05:05:00*0.79104*0.79106*0.79107*0.79093
07/30/2012 05:10:00*0.79106*0.79118*0.79122*0.79091
07/30/2012 05:15:00*0.79118*0.79121*0.79132*0.79099
07/30/2012 05:20:00*0.79121*0.79158*0.79162*0.79108
07/30/2012 05:25:00*0.79158*0.79139*0.79163*0.79123
07/30/2012 05:30:00*0.79139*0.79176*0.79181*0.79135
07/30/2012 05:35:00*0.79176*0.79225*0.79228*0.79176
07/30/2012 05:40:00*0.79225*0.79142*0.79231*0.79141
07/30/2012 05:45:00*0.79142*0.79138*0.79151*0.79129
07/30/2012 05:50:00*0.79138*0.79139*0.79154*0.7913
07/30/2012 05:55:00*0.79139*0.79103*0.79139*0.79083
07/30/2012 06:00:00*0.79103*0.79134*0.7914*0.79091
07/30/2012 06:05:00*0.79134*0.79148*0.79167*0.79134
07/30/2012 06:10:00*0.79148*0.79177*0.79195*0.79134
07/30/2012 06:15:00*0.79177*0.79158*0.79178*0.79152
07/30/2012 06:20:00*0.79158*0.79221*0.79221*0.79143
07/30/2012 06:25:00*0.79221*0.79207*0.79226*0.79201
07/30/2012 06:30:00*0.79207*0.79217*0.79233*0.79204
07/30/2012 06:35:00*0.79217*0.79175*0.79217*0.7917
07/30/2012 06:40:00*0.79175*0.79177*0.79182*0.7916
07/30/2012 06:45:00*0.79177*0.79145*0.79197*0.79139
07/30/2012 06:50:00*0.79145*0.7917*0.79186*0.79144
07/30/2012 06:55:00*0.7917*0.7918*0.79185*0.7916
07/30/2012 07:00:00*0.7918*0.7923*0.79243*0.7918
07/30/2012 07:05:00*0.7923*0.79215*0.79234*0.79209
07/30/2012 07:10:00*0.79215*0.7921*0.79224*0.79202
07/30/2012 07:15:00*0.7921*0.79208*0.79218*0.79201
07/30/2012 07:20:00*0.79208*0.79199*0.79216*0.79177
07/30/2012 07:25:00*0.79199*0.79224*0.79227*0.79199
07/30/2012 07:30:00*0.79224*0.79245*0.79254*0.79218
07/30/2012 07:35:00*0.79245*0.79238*0.79269*0.79237
07/30/2012 07:40:00*0.79238*0.7926*0.79262*0.79226
07/30/2012 07:45:00*0.7926*0.7928*0.79282*0.79253
07/30/2012 07:50:00*0.7928*0.79276*0.79285*0.79265
07/30/2012 07:55:00*0.79276*0.79281*0.79303*0.79275
07/30/2012 08:00:00*0.79281*0.79316*0.79324*0.79251
07/30/2012 08:05:00*0.79316*0.79319*0.79323*0.79299
07/30/2012 08:10:00*0.79319*0.79299*0.79357*0.79292
07/30/2012 08:15:00*0.79299*0.79348*0.79353*0.7929
07/30/2012 08:20:00*0.79348*0.79346*0.7936*0.79318
07/30/2012 08:25:00*0.79346*0.79359*0.79396*0.79346
07/30/2012 08:30:00*0.79359*0.79375*0.79386*0.79353
07/30/2012 08:35:00*0.79375*0.79336*0.79375*0.79329
07/30/2012 08:40:00*0.79336*0.79319*0.79341*0.79312
07/30/2012 08:45:00*0.79319*0.79322*0.79329*0.79302
07/30/2012 08:50:00*0.79322*0.79292*0.79337*0.79292
07/30/2012 08:55:00*0.79292*0.79289*0.79297*0.79265
07/30/2012 09:00:00*0.79289*0.79271*0.79297*0.79266
07/30/2012 09:05:00*0.79271*0.79291*0.7931*0.79271
07/30/2012 09:10:00*0.79291*0.79338*0.79349*0.7928
07/30/2012 09:15:00*0.79338*0.79364*0.79388*0.79338
07/30/2012 09:20:00*0.79364*0.79391*0.79391*0.79341
07/30/2012 09:25:00*0.79391*0.79392*0.79417*0.79382
07/30/2012 09:30:00*0.79392*0.79403*0.79421*0.79391
07/30/2012 09:35:00*0.79403*0.79391*0.79403*0.79362
07/30/2012 09:40:00*0.79391*0.79318*0.79391*0.79312
07/30/2012 09:45:00*0.79318*0.79283*0.79325*0.7927
07/30/2012 09:50:00*0.79283*0.79257*0.79288*0.79255
07/30/2012 09:55:00*0.79257*0.79218*0.79261*0.79207
07/30/2012 10:00:00*0.79218*0.79225*0.79237*0.79202
07/30/2012 10:05:00*0.79225*0.79208*0.7923*0.79188
07/30/2012 10:10:00*0.79208*0.79157*0.79215*0.79151
07/30/2012 10:15:00*0.79157*0.79194*0.79194*0.7914
07/30/2012 10:20:00*0.79194*0.79219*0.79223*0.79172
07/30/2012 10:25:00*0.79219*0.79269*0.79278*0.792
07/30/2012 10:30:00*0.79269*0.79292*0.79296*0.79267
07/30/2012 10:35:00*0.79292*0.79293*0.79297*0.79263
07/30/2012 10:40:00*0.79293*0.79313*0.79313*0.79273
07/30/2012 10:45:00*0.79313*0.79327*0.7933*0.79293
07/30/2012 10:50:00*0.79327*0.79304*0.79327*0.79286
07/30/2012 10:55:00*0.79304*0.79275*0.7931*0.79268
07/30/2012 11:00:00*0.79275*0.79327*0.79342*0.79257
07/30/2012 11:05:00*0.79327*0.79317*0.79345*0.79292
07/30/2012 11:10:00*0.79317*0.79367*0.7937*0.79308
07/30/2012 11:15:00*0.79367*0.79408*0.79424*0.79361
07/30/2012 11:20:00*0.79408*0.79343*0.79411*0.79335
07/30/2012 11:25:00*0.79343*0.7921*0.79347*0.79204
07/30/2012 11:30:00*0.7921*0.79246*0.79254*0.7921
07/30/2012 11:35:00*0.79246*0.7928*0.79283*0.79246
07/30/2012 11:40:00*0.7928*0.79284*0.79289*0.79271
07/30/2012 11:45:00*0.79284*0.7925*0.79288*0.79245
07/30/2012 11:50:00*0.7925*0.79262*0.79262*0.79246
07/30/2012 11:55:00*0.79262*0.79241*0.79268*0.79241
07/30/2012 12:00:00*0.79241*0.79238*0.79246*0.79236
07/30/2012 12:05:00*0.79238*0.79208*0.79242*0.79204
07/30/2012 12:10:00*0.79208*0.79139*0.79213*0.79135
07/30/2012 12:15:00*0.79139*0.79174*0.79178*0.79139
07/30/2012 12:20:00*0.79174*0.7918*0.79196*0.79173
07/30/2012 12:25:00*0.7918*0.79164*0.79193*0.79164
07/30/2012 12:30:00*0.79164*0.7915*0.79169*0.79132
07/30/2012 12:35:00*0.7915*0.79156*0.79205*0.7915
07/30/2012 12:40:00*0.79156*0.79122*0.79156*0.79122
07/30/2012 12:45:00*0.79122*0.79146*0.79154*0.79119
07/30/2012 12:50:00*0.79146*0.79152*0.79161*0.79141
07/30/2012 12:55:00*0.79152*0.79171*0.79172*0.79146
07/30/2012 13:00:00*0.79171*0.79136*0.79176*0.79136
07/30/2012 13:05:00*0.79136*0.7914*0.79149*0.79129
07/30/2012 13:10:00*0.7914*0.79162*0.79164*0.79132
07/30/2012 13:15:00*0.79162*0.79177*0.79178*0.79155
07/30/2012 13:20:00*0.79177*0.79162*0.79177*0.79158
07/30/2012 13:25:00*0.79162*0.79174*0.79184*0.79158
07/30/2012 13:30:00*0.79174*0.79176*0.79185*0.7917
07/30/2012 13:35:00*0.79176*0.79201*0.79207*0.79176
07/30/2012 13:40:00*0.79201*0.79226*0.79229*0.79199
07/30/2012 13:45:00*0.79226*0.79241*0.79244*0.79225
07/30/2012 13:50:00*0.79241*0.79231*0.79244*0.79222
07/30/2012 13:55:00*0.79231*0.79233*0.79247*0.79225
07/30/2012 14:00:00*0.79233*0.79225*0.79242*0.79225
07/30/2012 14:05:00*0.79225*0.79218*0.79235*0.79218
07/30/2012 14:10:00*0.79218*0.79204*0.79222*0.79204
07/30/2012 14:15:00*0.79204*0.7922*0.7922*0.79203
07/30/2012 14:20:00*0.7922*0.79229*0.79229*0.79205
07/30/2012 14:25:00*0.79229*0.79236*0.79237*0.7922
07/30/2012 14:30:00*0.79236*0.79225*0.79243*0.7922
07/30/2012 14:35:00*0.79225*0.79214*0.7923*0.79214
07/30/2012 14:40:00*0.79214*0.79226*0.79228*0.79212
07/30/2012 14:45:00*0.79226*0.7922*0.79231*0.79212
07/30/2012 14:50:00*0.7922*0.79219*0.79229*0.79209
07/30/2012 14:55:00*0.79219*0.79216*0.79227*0.79202
07/30/2012 15:00:00*0.79216*0.79218*0.79237*0.79213
07/30/2012 15:05:00*0.79218*0.79212*0.7922*0.79194
07/30/2012 15:10:00*0.79212*0.79201*0.79212*0.79193
07/30/2012 15:15:00*0.79201*0.79173*0.79211*0.79173
07/30/2012 15:20:00*0.79173*0.79203*0.79209*0.7917
07/30/2012 15:25:00*0.79203*0.79205*0.79219*0.79196
07/30/2012 15:30:00*0.79205*0.79232*0.79246*0.79205
07/30/2012 15:35:00*0.79232*0.79241*0.79257*0.79227
07/30/2012 15:40:00*0.79241*0.79212*0.79242*0.79206
07/30/2012 15:45:00*0.79212*0.79206*0.79223*0.79197
07/30/2012 15:50:00*0.79206*0.792*0.79223*0.79188
07/30/2012 15:55:00*0.792*0.79207*0.79217*0.792
07/30/2012 16:00:00*0.79207*0.79199*0.79215*0.79195
07/30/2012 16:05:00*0.79199*0.79195*0.792*0.79184
07/30/2012 16:10:00*0.79195*0.79216*0.79216*0.79195
07/30/2012 16:15:00*0.79216*0.79213*0.7922*0.79209
07/30/2012 16:20:00*0.79213*0.79201*0.79223*0.79201
07/30/2012 16:25:00*0.79201*0.79206*0.79214*0.79201
07/30/2012 16:30:00*0.79206*0.79201*0.7921*0.79197
07/30/2012 16:35:00*0.79201*0.79197*0.79204*0.79197
07/30/2012 16:40:00*0.79197*0.792*0.79202*0.79195
07/30/2012 16:45:00*0.792*0.79201*0.79205*0.7919
07/30/2012 16:50:00*0.79201*0.79207*0.7921*0.79185
07/30/2012 16:55:00*0.79207*0.79199*0.79207*0.79192
07/30/2012 17:00:00*0.79199*0.79195*0.79212*0.79187
