07/29/2012 16:15:00*0.79038*0.79043*0.79051*0.78978
07/29/2012 16:20:00*0.79043*0.79002*0.79058*0.78978
07/29/2012 16:25:00*0.79002*0.79052*0.79058*0.79002
07/29/2012 16:30:00*0.79052*0.79013*0.79052*0.79005
07/29/2012 16:35:00*0.79013*0.79013*0.79013*0.79013
07/29/2012 16:40:00*0.79013*0.79013*0.79013*0.79013
07/29/2012 16:45:00*0.79013*0.79013*0.79013*0.79013
07/29/2012 16:50:00*0.79013*0.79013*0.79013*0.79013
07/29/2012 16:55:00*0.79013*0.79062*0.79073*0.79001
07/29/2012 17:00:00*0.79062*0.78987*0.79062*0.78987
