07/26/2012 17:05:00*0.78319*0.78315*0.78319*0.78292
07/26/2012 17:10:00*0.78315*0.78355*0.78356*0.78303
07/26/2012 17:15:00*0.78355*0.78324*0.78361*0.78321
07/26/2012 17:20:00*0.78324*0.78336*0.78336*0.78316
07/26/2012 17:25:00*0.78336*0.78323*0.78346*0.78321
07/26/2012 17:30:00*0.78323*0.78321*0.78345*0.78321
07/26/2012 17:35:00*0.78321*0.78303*0.78321*0.78298
07/26/2012 17:40:00*0.78303*0.7829*0.78307*0.78279
07/26/2012 17:45:00*0.7829*0.78296*0.78297*0.78285
07/26/2012 17:50:00*0.78296*0.78299*0.78301*0.78288
07/26/2012 17:55:00*0.78299*0.783*0.78302*0.78244
07/26/2012 18:00:00*0.783*0.78282*0.7831*0.78278
07/26/2012 18:05:00*0.78282*0.78273*0.78294*0.78259
07/26/2012 18:10:00*0.78273*0.78279*0.78279*0.78258
07/26/2012 18:15:00*0.78279*0.78279*0.78296*0.78275
07/26/2012 18:20:00*0.78279*0.78277*0.7828*0.78268
07/26/2012 18:25:00*0.78277*0.78282*0.78297*0.78272
07/26/2012 18:30:00*0.78282*0.78256*0.78285*0.78252
07/26/2012 18:35:00*0.78256*0.7825*0.78261*0.78225
07/26/2012 18:40:00*0.7825*0.78253*0.78258*0.78233
07/26/2012 18:45:00*0.78253*0.78238*0.78258*0.78237
07/26/2012 18:50:00*0.78238*0.78225*0.78238*0.78211
07/26/2012 18:55:00*0.78225*0.7822*0.78225*0.78206
07/26/2012 19:00:00*0.7822*0.78209*0.78223*0.78204
07/26/2012 19:05:00*0.78209*0.7823*0.78252*0.78209
07/26/2012 19:10:00*0.7823*0.7823*0.78243*0.78223
07/26/2012 19:15:00*0.7823*0.78212*0.7823*0.78212
07/26/2012 19:20:00*0.78212*0.78209*0.78217*0.782
07/26/2012 19:25:00*0.78209*0.78225*0.78225*0.78206
07/26/2012 19:30:00*0.78225*0.78215*0.78225*0.78207
07/26/2012 19:35:00*0.78215*0.78216*0.78225*0.78214
07/26/2012 19:40:00*0.78216*0.78216*0.78222*0.78211
07/26/2012 19:45:00*0.78216*0.7822*0.7822*0.78206
07/26/2012 19:50:00*0.7822*0.7822*0.7822*0.7821
07/26/2012 19:55:00*0.7822*0.78244*0.78248*0.78219
07/26/2012 20:00:00*0.78244*0.78226*0.78245*0.78226
07/26/2012 20:05:00*0.78226*0.78225*0.78229*0.78217
07/26/2012 20:10:00*0.78225*0.78234*0.78236*0.7822
07/26/2012 20:15:00*0.78234*0.78221*0.78244*0.78214
07/26/2012 20:20:00*0.78221*0.78178*0.78221*0.78175
07/26/2012 20:25:00*0.78178*0.78176*0.78185*0.78166
07/26/2012 20:30:00*0.78176*0.78174*0.78185*0.78171
07/26/2012 20:35:00*0.78174*0.7817*0.78175*0.78157
07/26/2012 20:40:00*0.7817*0.78195*0.78198*0.78163
07/26/2012 20:45:00*0.78195*0.78195*0.78215*0.78186
07/26/2012 20:50:00*0.78195*0.78204*0.78205*0.78193
07/26/2012 20:55:00*0.78204*0.78199*0.78205*0.78194
07/26/2012 21:00:00*0.78199*0.78218*0.7822*0.78194
07/26/2012 21:05:00*0.78218*0.78226*0.78232*0.78216
07/26/2012 21:10:00*0.78226*0.78238*0.78245*0.78222
07/26/2012 21:15:00*0.78238*0.78235*0.78251*0.78219
07/26/2012 21:20:00*0.78235*0.78207*0.78245*0.78203
07/26/2012 21:25:00*0.78207*0.78215*0.78216*0.78199
07/26/2012 21:30:00*0.78215*0.78196*0.78221*0.78193
07/26/2012 21:35:00*0.78196*0.78205*0.78207*0.78179
07/26/2012 21:40:00*0.78205*0.78207*0.78215*0.78195
07/26/2012 21:45:00*0.78207*0.78219*0.78225*0.78192
07/26/2012 21:50:00*0.78219*0.78205*0.78225*0.78198
07/26/2012 21:55:00*0.78205*0.78215*0.78215*0.78205
07/26/2012 22:00:00*0.78215*0.7823*0.78235*0.78212
07/26/2012 22:05:00*0.7823*0.78203*0.7823*0.782
07/26/2012 22:10:00*0.78203*0.78201*0.78209*0.78201
07/26/2012 22:15:00*0.78201*0.78275*0.78275*0.78201
07/26/2012 22:20:00*0.78275*0.78305*0.78307*0.78265
07/26/2012 22:25:00*0.78305*0.78295*0.78315*0.78288
07/26/2012 22:30:00*0.78295*0.78305*0.78305*0.78288
07/26/2012 22:35:00*0.78305*0.78327*0.78331*0.78285
07/26/2012 22:40:00*0.78327*0.78345*0.78348*0.78312
07/26/2012 22:45:00*0.78345*0.78355*0.78365*0.78339
07/26/2012 22:50:00*0.78355*0.78347*0.78365*0.78345
07/26/2012 22:55:00*0.78347*0.78335*0.78355*0.78329
07/26/2012 23:00:00*0.78335*0.78341*0.78348*0.78321
07/26/2012 23:05:00*0.78341*0.78327*0.78355*0.78327
07/26/2012 23:10:00*0.78327*0.7831*0.78335*0.7831
07/26/2012 23:15:00*0.7831*0.78315*0.78318*0.78297
07/26/2012 23:20:00*0.78315*0.78319*0.78325*0.7831
07/26/2012 23:25:00*0.78319*0.78335*0.78345*0.78319
07/26/2012 23:30:00*0.78335*0.78355*0.7836*0.78325
07/26/2012 23:35:00*0.78355*0.78362*0.78376*0.78347
07/26/2012 23:40:00*0.78362*0.78369*0.7837*0.78343
07/26/2012 23:45:00*0.78369*0.78359*0.78375*0.78356
07/26/2012 23:50:00*0.78359*0.78378*0.78378*0.78357
07/26/2012 23:55:00*0.78378*0.7838*0.78395*0.78373
07/27/2012 00:00:00*0.7838*0.78372*0.78384*0.78364
07/27/2012 00:05:00*0.78372*0.78376*0.78381*0.78371
07/27/2012 00:10:00*0.78376*0.78384*0.78384*0.78362
07/27/2012 00:15:00*0.78384*0.78385*0.78394*0.78379
07/27/2012 00:20:00*0.78385*0.7839*0.78398*0.78379
07/27/2012 00:25:00*0.7839*0.78391*0.78391*0.78381
07/27/2012 00:30:00*0.78391*0.78381*0.78392*0.78377
07/27/2012 00:35:00*0.78381*0.784*0.78401*0.78381
07/27/2012 00:40:00*0.784*0.78403*0.78404*0.7839
07/27/2012 00:45:00*0.78403*0.78387*0.78406*0.78387
07/27/2012 00:50:00*0.78387*0.78396*0.78405*0.78384
07/27/2012 00:55:00*0.78396*0.78396*0.78401*0.78393
07/27/2012 01:00:00*0.78396*0.78396*0.78396*0.78379
07/27/2012 01:05:00*0.78396*0.78407*0.78407*0.78389
07/27/2012 01:10:00*0.78407*0.78382*0.78407*0.7838
07/27/2012 01:15:00*0.78382*0.78383*0.78391*0.78375
07/27/2012 01:20:00*0.78383*0.78381*0.78388*0.78367
07/27/2012 01:25:00*0.78381*0.7839*0.78394*0.78376
07/27/2012 01:30:00*0.7839*0.78405*0.78409*0.7839
07/27/2012 01:35:00*0.78405*0.78412*0.78415*0.78403
07/27/2012 01:40:00*0.78412*0.78402*0.78412*0.78397
07/27/2012 01:45:00*0.78402*0.78398*0.78405*0.78394
07/27/2012 01:50:00*0.78398*0.7841*0.78419*0.78398
07/27/2012 01:55:00*0.7841*0.78418*0.7842*0.78405
07/27/2012 02:00:00*0.78418*0.78424*0.78449*0.78417
07/27/2012 02:05:00*0.78424*0.78397*0.78427*0.78389
07/27/2012 02:10:00*0.78397*0.78398*0.78415*0.78386
07/27/2012 02:15:00*0.78398*0.7843*0.78433*0.78395
07/27/2012 02:20:00*0.7843*0.7843*0.78452*0.78423
07/27/2012 02:25:00*0.7843*0.78442*0.78458*0.78426
07/27/2012 02:30:00*0.78442*0.78432*0.78448*0.78426
07/27/2012 02:35:00*0.78432*0.78446*0.78453*0.7843
07/27/2012 02:40:00*0.78446*0.78457*0.78469*0.78441
07/27/2012 02:45:00*0.78457*0.78432*0.7848*0.78429
07/27/2012 02:50:00*0.78432*0.78405*0.78439*0.78373
07/27/2012 02:55:00*0.78405*0.78403*0.78417*0.78395
07/27/2012 03:00:00*0.78403*0.78423*0.78428*0.78396
07/27/2012 03:05:00*0.78423*0.78427*0.78431*0.78403
07/27/2012 03:10:00*0.78427*0.78426*0.7844*0.78406
07/27/2012 03:15:00*0.78426*0.78499*0.78501*0.78425
07/27/2012 03:20:00*0.78499*0.78462*0.78499*0.78455
07/27/2012 03:25:00*0.78462*0.785*0.785*0.78459
07/27/2012 03:30:00*0.785*0.78497*0.78513*0.78486
07/27/2012 03:35:00*0.78497*0.78492*0.78503*0.78482
07/27/2012 03:40:00*0.78492*0.78488*0.78505*0.78473
07/27/2012 03:45:00*0.78488*0.78468*0.78491*0.78463
07/27/2012 03:50:00*0.78468*0.78463*0.78468*0.78438
07/27/2012 03:55:00*0.78463*0.78463*0.78475*0.7845
07/27/2012 04:00:00*0.78463*0.78476*0.78482*0.78457
07/27/2012 04:05:00*0.78476*0.78471*0.78499*0.78464
07/27/2012 04:10:00*0.78471*0.7847*0.78479*0.78453
07/27/2012 04:15:00*0.7847*0.78469*0.78471*0.78445
07/27/2012 04:20:00*0.78469*0.78521*0.78537*0.78446
07/27/2012 04:25:00*0.78521*0.78534*0.78536*0.7851
07/27/2012 04:30:00*0.78534*0.78535*0.7855*0.78524
07/27/2012 04:35:00*0.78535*0.78528*0.78551*0.78524
07/27/2012 04:40:00*0.78528*0.78509*0.78537*0.78501
07/27/2012 04:45:00*0.78509*0.78558*0.78563*0.78507
07/27/2012 04:50:00*0.78558*0.78577*0.78595*0.78549
07/27/2012 04:55:00*0.78577*0.78608*0.78625*0.78573
07/27/2012 05:00:00*0.78608*0.78579*0.78611*0.78561
07/27/2012 05:05:00*0.78579*0.78549*0.78582*0.78541
07/27/2012 05:10:00*0.78549*0.78576*0.78584*0.7854
07/27/2012 05:15:00*0.78576*0.78595*0.78597*0.78574
07/27/2012 05:20:00*0.78595*0.78607*0.78628*0.78579
07/27/2012 05:25:00*0.78607*0.78629*0.78638*0.78594
07/27/2012 05:30:00*0.78629*0.78634*0.78672*0.78629
07/27/2012 05:35:00*0.78634*0.78668*0.78682*0.78634
07/27/2012 05:40:00*0.78668*0.78692*0.78696*0.78641
07/27/2012 05:45:00*0.78692*0.78621*0.787*0.78618
07/27/2012 05:50:00*0.78621*0.78615*0.78632*0.7857
07/27/2012 05:55:00*0.78615*0.78652*0.78655*0.78613
07/27/2012 06:00:00*0.78652*0.78679*0.7868*0.78636
07/27/2012 06:05:00*0.78679*0.78671*0.78705*0.78651
07/27/2012 06:10:00*0.78671*0.78685*0.78698*0.78657
07/27/2012 06:15:00*0.78685*0.78724*0.78737*0.78678
07/27/2012 06:20:00*0.78724*0.78746*0.7875*0.78709
07/27/2012 06:25:00*0.78746*0.78772*0.78781*0.78746
07/27/2012 06:30:00*0.78772*0.78767*0.78792*0.78754
07/27/2012 06:35:00*0.78767*0.78745*0.78771*0.78737
07/27/2012 06:40:00*0.78745*0.78717*0.78747*0.787
07/27/2012 06:45:00*0.78717*0.7869*0.7872*0.78677
07/27/2012 06:50:00*0.7869*0.78682*0.78716*0.78678
07/27/2012 06:55:00*0.78682*0.7862*0.78682*0.78614
07/27/2012 07:00:00*0.7862*0.78595*0.78625*0.7857
07/27/2012 07:05:00*0.78595*0.78594*0.78629*0.7858
07/27/2012 07:10:00*0.78594*0.78642*0.78643*0.78583
07/27/2012 07:15:00*0.78642*0.78641*0.78665*0.78619
07/27/2012 07:20:00*0.78641*0.78623*0.78653*0.78619
07/27/2012 07:25:00*0.78623*0.78628*0.78644*0.78613
07/27/2012 07:30:00*0.78628*0.78627*0.78637*0.78612
07/27/2012 07:35:00*0.78627*0.78679*0.78682*0.78617
07/27/2012 07:40:00*0.78679*0.7869*0.78708*0.78666
07/27/2012 07:45:00*0.7869*0.7863*0.78692*0.78625
07/27/2012 07:50:00*0.7863*0.78606*0.78663*0.786
07/27/2012 07:55:00*0.78606*0.78604*0.78643*0.78604
07/27/2012 08:00:00*0.78604*0.78606*0.78628*0.78579
07/27/2012 08:05:00*0.78606*0.7862*0.78635*0.786
07/27/2012 08:10:00*0.7862*0.78587*0.7862*0.78575
07/27/2012 08:15:00*0.78587*0.78549*0.78592*0.78488
07/27/2012 08:20:00*0.78549*0.78589*0.7859*0.78531
07/27/2012 08:25:00*0.78589*0.78586*0.786*0.78557
07/27/2012 08:30:00*0.78586*0.78519*0.78624*0.78519
07/27/2012 08:35:00*0.78519*0.78665*0.78691*0.78519
07/27/2012 08:40:00*0.78665*0.78739*0.78755*0.78659
07/27/2012 08:45:00*0.78739*0.78706*0.78776*0.78692
07/27/2012 08:50:00*0.78706*0.78686*0.78761*0.78686
07/27/2012 08:55:00*0.78686*0.78669*0.78686*0.78624
07/27/2012 09:00:00*0.78669*0.78654*0.78689*0.78643
07/27/2012 09:05:00*0.78654*0.78615*0.7866*0.78601
07/27/2012 09:10:00*0.78615*0.78621*0.78632*0.78602
07/27/2012 09:15:00*0.78621*0.7868*0.78682*0.7862
07/27/2012 09:20:00*0.7868*0.78521*0.7869*0.78477
07/27/2012 09:25:00*0.78521*0.78531*0.78603*0.78508
07/27/2012 09:30:00*0.78531*0.78492*0.78531*0.78479
07/27/2012 09:35:00*0.78492*0.78559*0.78568*0.78483
07/27/2012 09:40:00*0.78559*0.78518*0.78569*0.78514
07/27/2012 09:45:00*0.78518*0.78448*0.78526*0.78443
07/27/2012 09:50:00*0.78448*0.78438*0.78468*0.78423
07/27/2012 09:55:00*0.78438*0.78363*0.78453*0.78355
07/27/2012 10:00:00*0.78363*0.78401*0.78429*0.78356
07/27/2012 10:05:00*0.78401*0.78402*0.78422*0.78372
07/27/2012 10:10:00*0.78402*0.78419*0.78428*0.78368
07/27/2012 10:15:00*0.78419*0.78396*0.78429*0.78385
07/27/2012 10:20:00*0.78396*0.78359*0.78407*0.78359
07/27/2012 10:25:00*0.78359*0.78356*0.78405*0.78344
07/27/2012 10:30:00*0.78356*0.78336*0.7837*0.78333
07/27/2012 10:35:00*0.78336*0.78326*0.78348*0.78304
07/27/2012 10:40:00*0.78326*0.78335*0.78351*0.78323
07/27/2012 10:45:00*0.78335*0.78361*0.78381*0.78322
07/27/2012 10:50:00*0.78361*0.78416*0.78416*0.78361
07/27/2012 10:55:00*0.78416*0.78385*0.78421*0.7837
07/27/2012 11:00:00*0.78385*0.7839*0.78424*0.78359
07/27/2012 11:05:00*0.7839*0.78441*0.78466*0.7839
07/27/2012 11:10:00*0.78441*0.78437*0.78466*0.78434
07/27/2012 11:15:00*0.78437*0.78407*0.78445*0.78403
07/27/2012 11:20:00*0.78407*0.78397*0.78411*0.78361
07/27/2012 11:25:00*0.78397*0.78412*0.78426*0.78386
07/27/2012 11:30:00*0.78412*0.78416*0.78432*0.78404
07/27/2012 11:35:00*0.78416*0.78462*0.78462*0.78415
07/27/2012 11:40:00*0.78462*0.78475*0.78495*0.78448
07/27/2012 11:45:00*0.78475*0.78459*0.78475*0.78453
07/27/2012 11:50:00*0.78459*0.78443*0.78459*0.78434
07/27/2012 11:55:00*0.78443*0.78425*0.78445*0.7842
07/27/2012 12:00:00*0.78425*0.78384*0.78433*0.78384
07/27/2012 12:05:00*0.78384*0.78367*0.7841*0.78363
07/27/2012 12:10:00*0.78367*0.7839*0.78393*0.78357
07/27/2012 12:15:00*0.7839*0.78389*0.78396*0.78377
07/27/2012 12:20:00*0.78389*0.78395*0.78401*0.78382
07/27/2012 12:25:00*0.78395*0.78411*0.78418*0.78381
07/27/2012 12:30:00*0.78411*0.78396*0.78411*0.78396
07/27/2012 12:35:00*0.78396*0.78426*0.78426*0.78391
07/27/2012 12:40:00*0.78426*0.78414*0.78445*0.78399
07/27/2012 12:45:00*0.78414*0.78393*0.78418*0.78388
07/27/2012 12:50:00*0.78393*0.78378*0.78403*0.78366
07/27/2012 12:55:00*0.78378*0.78375*0.7839*0.78372
07/27/2012 13:00:00*0.78375*0.78367*0.78389*0.78361
07/27/2012 13:05:00*0.78367*0.78396*0.78401*0.78366
07/27/2012 13:10:00*0.78396*0.78404*0.78411*0.78394
07/27/2012 13:15:00*0.78404*0.784*0.78414*0.78398
07/27/2012 13:20:00*0.784*0.78411*0.78411*0.78395
07/27/2012 13:25:00*0.78411*0.78408*0.78416*0.78399
07/27/2012 13:30:00*0.78408*0.78422*0.78455*0.78318
07/27/2012 13:35:00*0.78422*0.78578*0.78598*0.78415
07/27/2012 13:40:00*0.78578*0.78593*0.78658*0.78574
07/27/2012 13:45:00*0.78593*0.78656*0.78656*0.78593
07/27/2012 13:50:00*0.78656*0.78779*0.78779*0.78645
07/27/2012 13:55:00*0.78779*0.7877*0.78784*0.78722
07/27/2012 14:00:00*0.7877*0.78849*0.78878*0.78766
07/27/2012 14:05:00*0.78849*0.78945*0.78987*0.78846
07/27/2012 14:10:00*0.78945*0.78949*0.78967*0.7892
07/27/2012 14:15:00*0.78949*0.79013*0.79013*0.78935
07/27/2012 14:20:00*0.79013*0.78967*0.79027*0.78963
07/27/2012 14:25:00*0.78967*0.78958*0.78979*0.78945
07/27/2012 14:30:00*0.78958*0.78969*0.78976*0.78948
07/27/2012 14:35:00*0.78969*0.78977*0.78991*0.7895
07/27/2012 14:40:00*0.78977*0.7897*0.78978*0.78926
07/27/2012 14:45:00*0.7897*0.78976*0.79*0.78965
07/27/2012 14:50:00*0.78976*0.79014*0.79033*0.78959
07/27/2012 14:55:00*0.79014*0.7898*0.7902*0.7898
07/27/2012 15:00:00*0.7898*0.78967*0.79007*0.78961
07/27/2012 15:05:00*0.78967*0.78962*0.78991*0.78945
07/27/2012 15:10:00*0.78962*0.78942*0.78967*0.7894
07/27/2012 15:15:00*0.78942*0.78899*0.78947*0.78892
07/27/2012 15:20:00*0.78899*0.78884*0.78901*0.78875
07/27/2012 15:25:00*0.78884*0.78869*0.78888*0.78859
07/27/2012 15:30:00*0.78869*0.78921*0.78924*0.78869
07/27/2012 15:35:00*0.78921*0.78959*0.79007*0.78914
07/27/2012 15:40:00*0.78959*0.78925*0.78959*0.78916
07/27/2012 15:45:00*0.78925*0.78965*0.78969*0.78888
07/27/2012 15:50:00*0.78965*0.78973*0.78981*0.78963
07/27/2012 15:55:00*0.78973*0.78953*0.78992*0.7894
07/27/2012 16:00:00*0.78953*0.78995*0.79*0.78949
07/27/2012 16:05:00*0.78995*0.79005*0.79005*0.78977
07/27/2012 16:10:00*0.79005*0.79025*0.79038*0.79005
07/27/2012 16:15:00*0.79025*0.79014*0.79046*0.79008
07/27/2012 16:20:00*0.79014*0.79055*0.79058*0.79013
07/27/2012 16:25:00*0.79055*0.79054*0.79063*0.79038
07/27/2012 16:30:00*0.79054*0.79046*0.79058*0.79044
07/27/2012 16:35:00*0.79046*0.78992*0.79054*0.78955
07/27/2012 16:40:00*0.78992*0.78993*0.78993*0.78942
07/27/2012 16:45:00*0.78993*0.78978*0.79011*0.78977
07/27/2012 16:50:00*0.78978*0.78932*0.78978*0.78903
07/27/2012 16:55:00*0.78932*0.7899*0.78992*0.78825
07/27/2012 17:00:00*0.7899*0.7891*0.79015*0.7891
