07/25/2012 17:05:00*0.77828*0.78065*0.78078*0.77828
07/25/2012 17:10:00*0.78065*0.78069*0.78106*0.78045
07/25/2012 17:15:00*0.78069*0.78134*0.78156*0.78068
07/25/2012 17:20:00*0.78134*0.78175*0.78187*0.78134
07/25/2012 17:25:00*0.78175*0.78156*0.78175*0.78152
07/25/2012 17:30:00*0.78156*0.7814*0.78156*0.78126
07/25/2012 17:35:00*0.7814*0.78151*0.78162*0.78132
07/25/2012 17:40:00*0.78151*0.78125*0.78151*0.78117
07/25/2012 17:45:00*0.78125*0.78107*0.7813*0.78105
07/25/2012 17:50:00*0.78107*0.78138*0.78142*0.78092
07/25/2012 17:55:00*0.78138*0.78128*0.7815*0.78128
07/25/2012 18:00:00*0.78128*0.78146*0.78162*0.78127
07/25/2012 18:05:00*0.78146*0.78156*0.78156*0.78129
07/25/2012 18:10:00*0.78156*0.78169*0.78187*0.78156
07/25/2012 18:15:00*0.78169*0.7817*0.78174*0.78128
07/25/2012 18:20:00*0.7817*0.78151*0.78178*0.78151
07/25/2012 18:25:00*0.78151*0.7814*0.78155*0.78135
07/25/2012 18:30:00*0.7814*0.78154*0.78164*0.78132
07/25/2012 18:35:00*0.78154*0.78172*0.78176*0.78151
07/25/2012 18:40:00*0.78172*0.78187*0.78187*0.78163
07/25/2012 18:45:00*0.78187*0.78185*0.78192*0.78175
07/25/2012 18:50:00*0.78185*0.7817*0.78188*0.78169
07/25/2012 18:55:00*0.7817*0.78167*0.78181*0.78166
07/25/2012 19:00:00*0.78167*0.78148*0.78167*0.78148
07/25/2012 19:05:00*0.78148*0.78165*0.78166*0.78145
07/25/2012 19:10:00*0.78165*0.78172*0.78186*0.78159
07/25/2012 19:15:00*0.78172*0.78174*0.78178*0.78166
07/25/2012 19:20:00*0.78174*0.78175*0.78188*0.78166
07/25/2012 19:25:00*0.78175*0.78171*0.78195*0.78167
07/25/2012 19:30:00*0.78171*0.78159*0.78185*0.78158
07/25/2012 19:35:00*0.78159*0.78165*0.78168*0.78152
07/25/2012 19:40:00*0.78165*0.78185*0.78188*0.78161
07/25/2012 19:45:00*0.78185*0.78152*0.78196*0.78148
07/25/2012 19:50:00*0.78152*0.78151*0.7816*0.78135
07/25/2012 19:55:00*0.78151*0.78165*0.78165*0.78135
07/25/2012 20:00:00*0.78165*0.78097*0.78165*0.78097
07/25/2012 20:05:00*0.78097*0.78119*0.78121*0.78093
07/25/2012 20:10:00*0.78119*0.78126*0.78146*0.78115
07/25/2012 20:15:00*0.78126*0.78125*0.78145*0.78115
07/25/2012 20:20:00*0.78125*0.78115*0.78126*0.78107
07/25/2012 20:25:00*0.78115*0.78127*0.78145*0.78105
07/25/2012 20:30:00*0.78127*0.78148*0.78167*0.78127
07/25/2012 20:35:00*0.78148*0.78163*0.7817*0.78145
07/25/2012 20:40:00*0.78163*0.78168*0.78173*0.78159
07/25/2012 20:45:00*0.78168*0.78162*0.78175*0.78152
07/25/2012 20:50:00*0.78162*0.78175*0.78175*0.78159
07/25/2012 20:55:00*0.78175*0.78187*0.78194*0.78162
07/25/2012 21:00:00*0.78187*0.78198*0.78198*0.78179
07/25/2012 21:05:00*0.78198*0.78185*0.78206*0.78179
07/25/2012 21:10:00*0.78185*0.78195*0.78205*0.78179
07/25/2012 21:15:00*0.78195*0.78164*0.782*0.78164
07/25/2012 21:20:00*0.78164*0.78184*0.78188*0.78164
07/25/2012 21:25:00*0.78184*0.78183*0.78193*0.78172
07/25/2012 21:30:00*0.78183*0.78201*0.78204*0.78173
07/25/2012 21:35:00*0.78201*0.7822*0.78237*0.7819
07/25/2012 21:40:00*0.7822*0.78211*0.7822*0.782
07/25/2012 21:45:00*0.78211*0.78213*0.78225*0.78199
07/25/2012 21:50:00*0.78213*0.78215*0.78225*0.78201
07/25/2012 21:55:00*0.78215*0.78219*0.78233*0.7821
07/25/2012 22:00:00*0.78219*0.78238*0.78238*0.78215
07/25/2012 22:05:00*0.78238*0.78239*0.78246*0.78218
07/25/2012 22:10:00*0.78239*0.78247*0.78247*0.78223
07/25/2012 22:15:00*0.78247*0.7827*0.78291*0.78239
07/25/2012 22:20:00*0.7827*0.78265*0.78279*0.78255
07/25/2012 22:25:00*0.78265*0.78227*0.78265*0.78226
07/25/2012 22:30:00*0.78227*0.78215*0.78235*0.78211
07/25/2012 22:35:00*0.78215*0.78265*0.78268*0.78215
07/25/2012 22:40:00*0.78265*0.78278*0.78285*0.78251
07/25/2012 22:45:00*0.78278*0.78295*0.78295*0.78271
07/25/2012 22:50:00*0.78295*0.78285*0.78295*0.78275
07/25/2012 22:55:00*0.78285*0.78275*0.78285*0.78267
07/25/2012 23:00:00*0.78275*0.78286*0.78295*0.78274
07/25/2012 23:05:00*0.78286*0.7827*0.78305*0.78254
07/25/2012 23:10:00*0.7827*0.78275*0.78275*0.78255
07/25/2012 23:15:00*0.78275*0.78255*0.78285*0.78255
07/25/2012 23:20:00*0.78255*0.78248*0.78266*0.78247
07/25/2012 23:25:00*0.78248*0.78241*0.78251*0.78223
07/25/2012 23:30:00*0.78241*0.7826*0.78264*0.78236
07/25/2012 23:35:00*0.7826*0.78268*0.78275*0.78253
07/25/2012 23:40:00*0.78268*0.78281*0.7829*0.78268
07/25/2012 23:45:00*0.78281*0.78285*0.78285*0.78279
07/25/2012 23:50:00*0.78285*0.78285*0.78295*0.78281
07/25/2012 23:55:00*0.78285*0.78265*0.78285*0.78254
07/26/2012 00:00:00*0.78265*0.78285*0.78295*0.78253
07/26/2012 00:05:00*0.78285*0.78295*0.78295*0.78271
07/26/2012 00:10:00*0.78295*0.78289*0.78295*0.78285
07/26/2012 00:15:00*0.78289*0.78285*0.78295*0.78285
07/26/2012 00:20:00*0.78285*0.78276*0.78286*0.78275
07/26/2012 00:25:00*0.78276*0.78272*0.78276*0.78261
07/26/2012 00:30:00*0.78272*0.78268*0.78272*0.78255
07/26/2012 00:35:00*0.78268*0.78287*0.783*0.78264
07/26/2012 00:40:00*0.78287*0.78283*0.7829*0.7827
07/26/2012 00:45:00*0.78283*0.78268*0.78284*0.78264
07/26/2012 00:50:00*0.78268*0.78306*0.78306*0.78268
07/26/2012 00:55:00*0.78306*0.7829*0.7831*0.78285
07/26/2012 01:00:00*0.7829*0.78286*0.78295*0.78286
07/26/2012 01:05:00*0.78286*0.78314*0.78322*0.78286
07/26/2012 01:10:00*0.78314*0.78328*0.78337*0.78302
07/26/2012 01:15:00*0.78328*0.78398*0.78398*0.78325
07/26/2012 01:20:00*0.78398*0.78405*0.78407*0.78373
07/26/2012 01:25:00*0.78405*0.78395*0.78407*0.78387
07/26/2012 01:30:00*0.78395*0.78396*0.78401*0.78382
07/26/2012 01:35:00*0.78396*0.78392*0.78405*0.78389
07/26/2012 01:40:00*0.78392*0.78395*0.78405*0.78386
07/26/2012 01:45:00*0.78395*0.78405*0.78407*0.78388
07/26/2012 01:50:00*0.78405*0.7839*0.78405*0.78385
07/26/2012 01:55:00*0.7839*0.78395*0.78395*0.78385
07/26/2012 02:00:00*0.78395*0.78375*0.78395*0.78375
07/26/2012 02:05:00*0.78375*0.78353*0.78385*0.78339
07/26/2012 02:10:00*0.78353*0.78365*0.78369*0.78353
07/26/2012 02:15:00*0.78365*0.78389*0.78389*0.78358
07/26/2012 02:20:00*0.78389*0.78355*0.78389*0.78332
07/26/2012 02:25:00*0.78355*0.78345*0.78357*0.78334
07/26/2012 02:30:00*0.78345*0.78328*0.78356*0.78314
07/26/2012 02:35:00*0.78328*0.7833*0.78347*0.78324
07/26/2012 02:40:00*0.7833*0.78364*0.78369*0.7833
07/26/2012 02:45:00*0.78364*0.78346*0.78364*0.78346
07/26/2012 02:50:00*0.78346*0.7833*0.78361*0.78322
07/26/2012 02:55:00*0.7833*0.78332*0.78347*0.78328
07/26/2012 03:00:00*0.78332*0.78327*0.78353*0.78322
07/26/2012 03:05:00*0.78327*0.78319*0.78333*0.78311
07/26/2012 03:10:00*0.78319*0.78308*0.78323*0.78287
07/26/2012 03:15:00*0.78308*0.78318*0.78326*0.78299
07/26/2012 03:20:00*0.78318*0.78311*0.78329*0.78307
07/26/2012 03:25:00*0.78311*0.78318*0.78336*0.78307
07/26/2012 03:30:00*0.78318*0.78317*0.7833*0.78309
07/26/2012 03:35:00*0.78317*0.78324*0.7834*0.78304
07/26/2012 03:40:00*0.78324*0.7832*0.78326*0.78301
07/26/2012 03:45:00*0.7832*0.78328*0.78341*0.78317
07/26/2012 03:50:00*0.78328*0.78347*0.7835*0.78322
07/26/2012 03:55:00*0.78347*0.7837*0.78371*0.78346
07/26/2012 04:00:00*0.7837*0.78338*0.7837*0.78332
07/26/2012 04:05:00*0.78338*0.78333*0.78347*0.78309
07/26/2012 04:10:00*0.78333*0.78349*0.78362*0.78305
07/26/2012 04:15:00*0.78349*0.78328*0.78373*0.78325
07/26/2012 04:20:00*0.78328*0.7837*0.7837*0.78323
07/26/2012 04:25:00*0.7837*0.78394*0.784*0.78359
07/26/2012 04:30:00*0.78394*0.78377*0.78407*0.78376
07/26/2012 04:35:00*0.78377*0.78358*0.78387*0.7835
07/26/2012 04:40:00*0.78358*0.78361*0.78382*0.7835
07/26/2012 04:45:00*0.78361*0.78354*0.78366*0.78343
07/26/2012 04:50:00*0.78354*0.78338*0.78362*0.78334
07/26/2012 04:55:00*0.78338*0.78313*0.78339*0.78309
07/26/2012 05:00:00*0.78313*0.78334*0.7835*0.78305
07/26/2012 05:05:00*0.78334*0.78319*0.78351*0.78312
07/26/2012 05:10:00*0.78319*0.78331*0.78337*0.78305
07/26/2012 05:15:00*0.78331*0.78309*0.7834*0.78307
07/26/2012 05:20:00*0.78309*0.78308*0.78319*0.78289
07/26/2012 05:25:00*0.78308*0.78327*0.7833*0.78308
07/26/2012 05:30:00*0.78327*0.78355*0.78355*0.78322
07/26/2012 05:35:00*0.78355*0.7835*0.78372*0.78335
07/26/2012 05:40:00*0.7835*0.78362*0.78378*0.78348
07/26/2012 05:45:00*0.78362*0.78351*0.78368*0.78341
07/26/2012 05:50:00*0.78351*0.78328*0.78355*0.7832
07/26/2012 05:55:00*0.78328*0.78327*0.78335*0.78315
07/26/2012 06:00:00*0.78327*0.78353*0.78353*0.78323
07/26/2012 06:05:00*0.78353*0.78368*0.78374*0.7834
07/26/2012 06:10:00*0.78368*0.78366*0.78373*0.78348
07/26/2012 06:15:00*0.78366*0.78339*0.78388*0.7833
07/26/2012 06:20:00*0.78339*0.78245*0.78346*0.78225
07/26/2012 06:25:00*0.78245*0.78374*0.78377*0.78242
07/26/2012 06:30:00*0.78374*0.78347*0.78414*0.78329
07/26/2012 06:35:00*0.78347*0.78295*0.7835*0.78282
07/26/2012 06:40:00*0.78295*0.78263*0.78304*0.78223
07/26/2012 06:45:00*0.78263*0.78218*0.78272*0.78197
07/26/2012 06:50:00*0.78218*0.78272*0.78272*0.78198
07/26/2012 06:55:00*0.78272*0.78302*0.78305*0.78258
07/26/2012 07:00:00*0.78302*0.78315*0.78327*0.78275
07/26/2012 07:05:00*0.78315*0.78283*0.78329*0.78184
07/26/2012 07:10:00*0.78283*0.78158*0.78305*0.78147
07/26/2012 07:15:00*0.78158*0.78141*0.78183*0.78079
07/26/2012 07:20:00*0.78141*0.78193*0.78196*0.78134
07/26/2012 07:25:00*0.78193*0.78189*0.78219*0.78165
07/26/2012 07:30:00*0.78189*0.78184*0.78228*0.78158
07/26/2012 07:35:00*0.78184*0.78207*0.78222*0.78144
07/26/2012 07:40:00*0.78207*0.78206*0.78223*0.78196
07/26/2012 07:45:00*0.78206*0.7821*0.78216*0.78189
07/26/2012 07:50:00*0.7821*0.78216*0.78245*0.78208
07/26/2012 07:55:00*0.78216*0.78213*0.78236*0.78191
07/26/2012 08:00:00*0.78213*0.78238*0.78241*0.78207
07/26/2012 08:05:00*0.78238*0.78216*0.78239*0.78207
07/26/2012 08:10:00*0.78216*0.78222*0.78226*0.78182
07/26/2012 08:15:00*0.78222*0.78205*0.78242*0.78197
07/26/2012 08:20:00*0.78205*0.78246*0.78258*0.7819
07/26/2012 08:25:00*0.78246*0.78241*0.78261*0.78233
07/26/2012 08:30:00*0.78241*0.78133*0.7825*0.78059
07/26/2012 08:35:00*0.78133*0.78154*0.7821*0.78074
07/26/2012 08:40:00*0.78154*0.78169*0.78197*0.7812
07/26/2012 08:45:00*0.78169*0.78075*0.78183*0.78073
07/26/2012 08:50:00*0.78075*0.7806*0.78085*0.78018
07/26/2012 08:55:00*0.7806*0.78058*0.78082*0.78037
07/26/2012 09:00:00*0.78058*0.78096*0.78108*0.78053
07/26/2012 09:05:00*0.78096*0.7808*0.78108*0.78059
07/26/2012 09:10:00*0.7808*0.78058*0.78111*0.7805
07/26/2012 09:15:00*0.78058*0.78065*0.78087*0.78058
07/26/2012 09:20:00*0.78065*0.781*0.78107*0.78064
07/26/2012 09:25:00*0.781*0.78093*0.78107*0.78085
07/26/2012 09:30:00*0.78093*0.78176*0.78178*0.78087
07/26/2012 09:35:00*0.78176*0.78156*0.78187*0.78143
07/26/2012 09:40:00*0.78156*0.78199*0.78208*0.7815
07/26/2012 09:45:00*0.78199*0.78219*0.78265*0.78195
07/26/2012 09:50:00*0.78219*0.78199*0.78236*0.78188
07/26/2012 09:55:00*0.78199*0.78168*0.78211*0.78165
07/26/2012 10:00:00*0.78168*0.78166*0.78192*0.7815
07/26/2012 10:05:00*0.78166*0.78182*0.78189*0.78134
07/26/2012 10:10:00*0.78182*0.78128*0.78204*0.78102
07/26/2012 10:15:00*0.78128*0.78146*0.78175*0.78125
07/26/2012 10:20:00*0.78146*0.78205*0.78219*0.78144
07/26/2012 10:25:00*0.78205*0.78167*0.78225*0.78166
07/26/2012 10:30:00*0.78167*0.78185*0.78197*0.78159
07/26/2012 10:35:00*0.78185*0.78185*0.78208*0.78174
07/26/2012 10:40:00*0.78185*0.78176*0.78196*0.78149
07/26/2012 10:45:00*0.78176*0.78141*0.78185*0.78141
07/26/2012 10:50:00*0.78141*0.78152*0.78166*0.7812
07/26/2012 10:55:00*0.78152*0.78148*0.7817*0.78147
07/26/2012 11:00:00*0.78148*0.78233*0.78233*0.78119
07/26/2012 11:05:00*0.78233*0.78147*0.78235*0.7814
07/26/2012 11:10:00*0.78147*0.78144*0.78159*0.78102
07/26/2012 11:15:00*0.78144*0.7815*0.78161*0.78128
07/26/2012 11:20:00*0.7815*0.78175*0.78202*0.78145
07/26/2012 11:25:00*0.78175*0.78158*0.7818*0.78136
07/26/2012 11:30:00*0.78158*0.78154*0.78162*0.78125
07/26/2012 11:35:00*0.78154*0.78224*0.78224*0.78151
07/26/2012 11:40:00*0.78224*0.78236*0.78285*0.78219
07/26/2012 11:45:00*0.78236*0.78248*0.78252*0.7821
07/26/2012 11:50:00*0.78248*0.78272*0.78286*0.78243
07/26/2012 11:55:00*0.78272*0.78327*0.78335*0.78265
07/26/2012 12:00:00*0.78327*0.78357*0.78374*0.78324
07/26/2012 12:05:00*0.78357*0.78342*0.78368*0.78336
07/26/2012 12:10:00*0.78342*0.78331*0.78351*0.78327
07/26/2012 12:15:00*0.78331*0.78305*0.78336*0.78301
07/26/2012 12:20:00*0.78305*0.7831*0.78323*0.78297
07/26/2012 12:25:00*0.7831*0.78291*0.78319*0.78287
07/26/2012 12:30:00*0.78291*0.7827*0.78295*0.78266
07/26/2012 12:35:00*0.7827*0.78275*0.78282*0.78254
07/26/2012 12:40:00*0.78275*0.783*0.78304*0.78268
07/26/2012 12:45:00*0.783*0.78309*0.78322*0.7829
07/26/2012 12:50:00*0.78309*0.78328*0.78336*0.78304
07/26/2012 12:55:00*0.78328*0.78341*0.78344*0.78324
07/26/2012 13:00:00*0.78341*0.78357*0.78372*0.7834
07/26/2012 13:05:00*0.78357*0.78334*0.78358*0.78318
07/26/2012 13:10:00*0.78334*0.78348*0.78351*0.78328
07/26/2012 13:15:00*0.78348*0.78301*0.78356*0.78299
07/26/2012 13:20:00*0.78301*0.78311*0.78317*0.78301
07/26/2012 13:25:00*0.78311*0.78332*0.78332*0.78305
07/26/2012 13:30:00*0.78332*0.78375*0.78391*0.78325
07/26/2012 13:35:00*0.78375*0.78411*0.78417*0.78375
07/26/2012 13:40:00*0.78411*0.78398*0.78425*0.78398
07/26/2012 13:45:00*0.78398*0.78376*0.78411*0.78373
07/26/2012 13:50:00*0.78376*0.7836*0.78379*0.78355
07/26/2012 13:55:00*0.7836*0.78345*0.7837*0.78332
07/26/2012 14:00:00*0.78345*0.78364*0.78366*0.78339
07/26/2012 14:05:00*0.78364*0.78399*0.78399*0.7835
07/26/2012 14:10:00*0.78399*0.78411*0.78419*0.78399
07/26/2012 14:15:00*0.78411*0.78392*0.7842*0.7838
07/26/2012 14:20:00*0.78392*0.78372*0.78397*0.78368
07/26/2012 14:25:00*0.78372*0.78347*0.78381*0.7834
07/26/2012 14:30:00*0.78347*0.78352*0.78361*0.78339
07/26/2012 14:35:00*0.78352*0.78332*0.78352*0.78329
07/26/2012 14:40:00*0.78332*0.78345*0.78355*0.7833
07/26/2012 14:45:00*0.78345*0.78363*0.78363*0.78338
07/26/2012 14:50:00*0.78363*0.78385*0.78386*0.78363
07/26/2012 14:55:00*0.78385*0.78419*0.78419*0.78382
07/26/2012 15:00:00*0.78419*0.78391*0.78446*0.78391
07/26/2012 15:05:00*0.78391*0.7838*0.78399*0.78368
07/26/2012 15:10:00*0.7838*0.78392*0.78398*0.7837
07/26/2012 15:15:00*0.78392*0.78408*0.78413*0.78392
07/26/2012 15:20:00*0.78408*0.78395*0.78414*0.78394
07/26/2012 15:25:00*0.78395*0.78381*0.78402*0.7838
07/26/2012 15:30:00*0.78381*0.7839*0.78394*0.78376
07/26/2012 15:35:00*0.7839*0.78393*0.7841*0.78386
07/26/2012 15:40:00*0.78393*0.78417*0.78435*0.7839
07/26/2012 15:45:00*0.78417*0.78422*0.78435*0.78413
07/26/2012 15:50:00*0.78422*0.78439*0.78442*0.78404
07/26/2012 15:55:00*0.78439*0.78449*0.78456*0.78436
07/26/2012 16:00:00*0.78449*0.78414*0.78458*0.78413
07/26/2012 16:05:00*0.78414*0.78439*0.78451*0.78412
07/26/2012 16:10:00*0.78439*0.78411*0.78439*0.78397
07/26/2012 16:15:00*0.78411*0.78427*0.78438*0.78393
07/26/2012 16:20:00*0.78427*0.78431*0.78438*0.78417
07/26/2012 16:25:00*0.78431*0.78383*0.78442*0.78376
07/26/2012 16:30:00*0.78383*0.78375*0.78389*0.78339
07/26/2012 16:35:00*0.78375*0.78393*0.78395*0.78368
07/26/2012 16:40:00*0.78393*0.78382*0.784*0.78377
07/26/2012 16:45:00*0.78382*0.78402*0.78412*0.78382
07/26/2012 16:50:00*0.78402*0.78389*0.78422*0.78384
07/26/2012 16:55:00*0.78389*0.78385*0.78393*0.78373
07/26/2012 17:00:00*0.78385*0.78319*0.78391*0.78319
