07/24/2012 17:05:00*0.78039*0.78036*0.78083*0.7799
07/24/2012 17:10:00*0.78036*0.78068*0.78104*0.78028
07/24/2012 17:15:00*0.78068*0.78071*0.78086*0.78052
07/24/2012 17:20:00*0.78071*0.78092*0.78101*0.78071
07/24/2012 17:25:00*0.78092*0.78097*0.78112*0.78091
07/24/2012 17:30:00*0.78097*0.78123*0.78128*0.7809
07/24/2012 17:35:00*0.78123*0.78112*0.78128*0.78102
07/24/2012 17:40:00*0.78112*0.781*0.78112*0.7809
07/24/2012 17:45:00*0.781*0.78101*0.78124*0.78094
07/24/2012 17:50:00*0.78101*0.78097*0.78107*0.78094
07/24/2012 17:55:00*0.78097*0.78109*0.78112*0.78097
07/24/2012 18:00:00*0.78109*0.78074*0.78111*0.78074
07/24/2012 18:05:00*0.78074*0.78085*0.78093*0.78074
07/24/2012 18:10:00*0.78085*0.78041*0.78117*0.78015
07/24/2012 18:15:00*0.78041*0.78063*0.78089*0.78041
07/24/2012 18:20:00*0.78063*0.78034*0.78063*0.78025
07/24/2012 18:25:00*0.78034*0.77952*0.78034*0.77947
07/24/2012 18:30:00*0.77952*0.77926*0.77952*0.77913
07/24/2012 18:35:00*0.77926*0.77912*0.77935*0.77907
07/24/2012 18:40:00*0.77912*0.77915*0.77919*0.77899
07/24/2012 18:45:00*0.77915*0.77958*0.77974*0.77901
07/24/2012 18:50:00*0.77958*0.77855*0.77962*0.77855
07/24/2012 18:55:00*0.77855*0.7785*0.77878*0.77837
07/24/2012 19:00:00*0.7785*0.77861*0.77863*0.77833
07/24/2012 19:05:00*0.77861*0.77853*0.77861*0.77837
07/24/2012 19:10:00*0.77853*0.7787*0.77875*0.77853
07/24/2012 19:15:00*0.7787*0.77883*0.77889*0.77865
07/24/2012 19:20:00*0.77883*0.77888*0.77889*0.77873
07/24/2012 19:25:00*0.77888*0.77883*0.77906*0.77878
07/24/2012 19:30:00*0.77883*0.77882*0.77911*0.77882
07/24/2012 19:35:00*0.77882*0.77906*0.77916*0.77882
07/24/2012 19:40:00*0.77906*0.77888*0.77915*0.7788
07/24/2012 19:45:00*0.77888*0.77878*0.77892*0.77844
07/24/2012 19:50:00*0.77878*0.77889*0.77894*0.77874
07/24/2012 19:55:00*0.77889*0.77875*0.77889*0.77866
07/24/2012 20:00:00*0.77875*0.77864*0.77894*0.7785
07/24/2012 20:05:00*0.77864*0.77826*0.77864*0.77826
07/24/2012 20:10:00*0.77826*0.77822*0.77847*0.7782
07/24/2012 20:15:00*0.77822*0.77807*0.77826*0.77785
07/24/2012 20:20:00*0.77807*0.77815*0.77844*0.77797
07/24/2012 20:25:00*0.77815*0.77853*0.77853*0.77814
07/24/2012 20:30:00*0.77853*0.77853*0.77866*0.77846
07/24/2012 20:35:00*0.77853*0.77862*0.77867*0.77848
07/24/2012 20:40:00*0.77862*0.7786*0.77882*0.77847
07/24/2012 20:45:00*0.7786*0.7786*0.77876*0.77852
07/24/2012 20:50:00*0.7786*0.77849*0.77863*0.77844
07/24/2012 20:55:00*0.77849*0.77818*0.77849*0.77811
07/24/2012 21:00:00*0.77818*0.77828*0.77842*0.77814
07/24/2012 21:05:00*0.77828*0.77801*0.77833*0.77787
07/24/2012 21:10:00*0.77801*0.77795*0.77801*0.77776
07/24/2012 21:15:00*0.77795*0.77794*0.77816*0.77781
07/24/2012 21:20:00*0.77794*0.77773*0.77807*0.77772
07/24/2012 21:25:00*0.77773*0.77809*0.77809*0.7777
07/24/2012 21:30:00*0.77809*0.77766*0.77813*0.77759
07/24/2012 21:35:00*0.77766*0.77789*0.77812*0.77729
07/24/2012 21:40:00*0.77789*0.77782*0.77795*0.77775
07/24/2012 21:45:00*0.77782*0.77826*0.77826*0.7778
07/24/2012 21:50:00*0.77826*0.77819*0.77829*0.77804
07/24/2012 21:55:00*0.77819*0.77764*0.7783*0.77741
07/24/2012 22:00:00*0.77764*0.77749*0.77777*0.77745
07/24/2012 22:05:00*0.77749*0.77773*0.77793*0.77748
07/24/2012 22:10:00*0.77773*0.77783*0.77804*0.77761
07/24/2012 22:15:00*0.77783*0.77785*0.77793*0.7777
07/24/2012 22:20:00*0.77785*0.77816*0.7782*0.77775
07/24/2012 22:25:00*0.77816*0.77831*0.77832*0.77794
07/24/2012 22:30:00*0.77831*0.77816*0.77841*0.77812
07/24/2012 22:35:00*0.77816*0.77803*0.77827*0.77801
07/24/2012 22:40:00*0.77803*0.77815*0.77825*0.77787
07/24/2012 22:45:00*0.77815*0.7782*0.77822*0.77805
07/24/2012 22:50:00*0.7782*0.77838*0.77838*0.77819
07/24/2012 22:55:00*0.77838*0.77849*0.77857*0.77834
07/24/2012 23:00:00*0.77849*0.77861*0.77868*0.77839
07/24/2012 23:05:00*0.77861*0.77867*0.7788*0.77855
07/24/2012 23:10:00*0.77867*0.77867*0.77881*0.77856
07/24/2012 23:15:00*0.77867*0.77875*0.77878*0.77864
07/24/2012 23:20:00*0.77875*0.77863*0.77878*0.7786
07/24/2012 23:25:00*0.77863*0.77851*0.77871*0.77846
07/24/2012 23:30:00*0.77851*0.77862*0.77864*0.77849
07/24/2012 23:35:00*0.77862*0.77851*0.77868*0.77838
07/24/2012 23:40:00*0.77851*0.7785*0.77874*0.77842
07/24/2012 23:45:00*0.7785*0.77855*0.77859*0.77829
07/24/2012 23:50:00*0.77855*0.77844*0.77869*0.77823
07/24/2012 23:55:00*0.77844*0.77858*0.77872*0.77837
07/25/2012 00:00:00*0.77858*0.77859*0.77869*0.77845
07/25/2012 00:05:00*0.77859*0.77886*0.77888*0.77855
07/25/2012 00:10:00*0.77886*0.77904*0.77906*0.77883
07/25/2012 00:15:00*0.77904*0.77908*0.77919*0.77902
07/25/2012 00:20:00*0.77908*0.7791*0.77921*0.77908
07/25/2012 00:25:00*0.7791*0.77908*0.77922*0.77908
07/25/2012 00:30:00*0.77908*0.77907*0.77913*0.77901
07/25/2012 00:35:00*0.77907*0.77889*0.77911*0.77889
07/25/2012 00:40:00*0.77889*0.77889*0.77894*0.7788
07/25/2012 00:45:00*0.77889*0.77895*0.77908*0.77883
07/25/2012 00:50:00*0.77895*0.77895*0.779*0.77886
07/25/2012 00:55:00*0.77895*0.77882*0.77901*0.77873
07/25/2012 01:00:00*0.77882*0.77866*0.77887*0.77858
07/25/2012 01:05:00*0.77866*0.7787*0.77872*0.77857
07/25/2012 01:10:00*0.7787*0.7785*0.7787*0.77845
07/25/2012 01:15:00*0.7785*0.77846*0.7785*0.77829
07/25/2012 01:20:00*0.77846*0.77817*0.77846*0.77814
07/25/2012 01:25:00*0.77817*0.77827*0.77831*0.77804
07/25/2012 01:30:00*0.77827*0.77826*0.77837*0.77822
07/25/2012 01:35:00*0.77826*0.77812*0.77832*0.77799
07/25/2012 01:40:00*0.77812*0.77814*0.77819*0.77798
07/25/2012 01:45:00*0.77814*0.77798*0.77824*0.7779
07/25/2012 01:50:00*0.77798*0.77783*0.77809*0.77768
07/25/2012 01:55:00*0.77783*0.77802*0.77805*0.77777
07/25/2012 02:00:00*0.77802*0.77828*0.77838*0.77794
07/25/2012 02:05:00*0.77828*0.77847*0.77849*0.77824
07/25/2012 02:10:00*0.77847*0.77835*0.77859*0.77829
07/25/2012 02:15:00*0.77835*0.77872*0.77875*0.77823
07/25/2012 02:20:00*0.77872*0.77866*0.77883*0.77863
07/25/2012 02:25:00*0.77866*0.77849*0.77873*0.7783
07/25/2012 02:30:00*0.77849*0.77861*0.77864*0.77834
07/25/2012 02:35:00*0.77861*0.77866*0.77902*0.77861
07/25/2012 02:40:00*0.77866*0.77887*0.77907*0.77861
07/25/2012 02:45:00*0.77887*0.77908*0.77919*0.77885
07/25/2012 02:50:00*0.77908*0.77921*0.77925*0.77897
07/25/2012 02:55:00*0.77921*0.77918*0.7793*0.77898
07/25/2012 03:00:00*0.77918*0.77898*0.77922*0.77888
07/25/2012 03:05:00*0.77898*0.7787*0.77898*0.77765
07/25/2012 03:10:00*0.7787*0.7786*0.77883*0.77843
07/25/2012 03:15:00*0.7786*0.77881*0.77917*0.77844
07/25/2012 03:20:00*0.77881*0.77888*0.77903*0.77861
07/25/2012 03:25:00*0.77888*0.77841*0.77911*0.77834
07/25/2012 03:30:00*0.77841*0.77862*0.7787*0.77835
07/25/2012 03:35:00*0.77862*0.77886*0.77887*0.7785
07/25/2012 03:40:00*0.77886*0.77864*0.77906*0.77862
07/25/2012 03:45:00*0.77864*0.77878*0.77907*0.77863
07/25/2012 03:50:00*0.77878*0.77881*0.77902*0.77873
07/25/2012 03:55:00*0.77881*0.77916*0.77916*0.77879
07/25/2012 04:00:00*0.77916*0.77907*0.77933*0.77896
07/25/2012 04:05:00*0.77907*0.77901*0.77934*0.77885
07/25/2012 04:10:00*0.77901*0.77925*0.77926*0.77891
07/25/2012 04:15:00*0.77925*0.77926*0.77941*0.779
07/25/2012 04:20:00*0.77926*0.77897*0.7794*0.77897
07/25/2012 04:25:00*0.77897*0.77933*0.77939*0.77868
07/25/2012 04:30:00*0.77933*0.77925*0.77941*0.77913
07/25/2012 04:35:00*0.77925*0.77809*0.77925*0.778
07/25/2012 04:40:00*0.77809*0.77788*0.77812*0.77761
07/25/2012 04:45:00*0.77788*0.77791*0.77807*0.77766
07/25/2012 04:50:00*0.77791*0.77807*0.77811*0.77764
07/25/2012 04:55:00*0.77807*0.77795*0.77813*0.77788
07/25/2012 05:00:00*0.77795*0.77795*0.77812*0.77786
07/25/2012 05:05:00*0.77795*0.77793*0.77803*0.77772
07/25/2012 05:10:00*0.77793*0.77789*0.77801*0.77778
07/25/2012 05:15:00*0.77789*0.77821*0.77828*0.77789
07/25/2012 05:20:00*0.77821*0.77815*0.77842*0.77813
07/25/2012 05:25:00*0.77815*0.77817*0.77832*0.77792
07/25/2012 05:30:00*0.77817*0.77819*0.77827*0.77796
07/25/2012 05:35:00*0.77819*0.77816*0.7783*0.77808
07/25/2012 05:40:00*0.77816*0.77799*0.77837*0.77768
07/25/2012 05:45:00*0.77799*0.77788*0.77809*0.77765
07/25/2012 05:50:00*0.77788*0.77777*0.77811*0.7776
07/25/2012 05:55:00*0.77777*0.77781*0.77789*0.77751
07/25/2012 06:00:00*0.77781*0.7778*0.778*0.77773
07/25/2012 06:05:00*0.7778*0.77799*0.7781*0.77774
07/25/2012 06:10:00*0.77799*0.77795*0.77823*0.7779
07/25/2012 06:15:00*0.77795*0.77785*0.77797*0.77768
07/25/2012 06:20:00*0.77785*0.77792*0.77797*0.77749
07/25/2012 06:25:00*0.77792*0.77791*0.7781*0.77777
07/25/2012 06:30:00*0.77791*0.77789*0.77799*0.77777
07/25/2012 06:35:00*0.77789*0.77777*0.77808*0.77755
07/25/2012 06:40:00*0.77777*0.77795*0.77804*0.77771
07/25/2012 06:45:00*0.77795*0.77793*0.77799*0.77744
07/25/2012 06:50:00*0.77793*0.77863*0.77873*0.77784
07/25/2012 06:55:00*0.77863*0.77876*0.77882*0.77856
07/25/2012 07:00:00*0.77876*0.77837*0.77881*0.77836
07/25/2012 07:05:00*0.77837*0.77823*0.7786*0.77823
07/25/2012 07:10:00*0.77823*0.77792*0.77829*0.77762
07/25/2012 07:15:00*0.77792*0.77759*0.77804*0.77752
07/25/2012 07:20:00*0.77759*0.77798*0.77812*0.7775
07/25/2012 07:25:00*0.77798*0.77751*0.77798*0.77748
07/25/2012 07:30:00*0.77751*0.77781*0.77784*0.77738
07/25/2012 07:35:00*0.77781*0.77804*0.77844*0.77771
07/25/2012 07:40:00*0.77804*0.77838*0.77845*0.77804
07/25/2012 07:45:00*0.77838*0.77864*0.77868*0.77827
07/25/2012 07:50:00*0.77864*0.77877*0.77888*0.77857
07/25/2012 07:55:00*0.77877*0.77902*0.77905*0.77877
07/25/2012 08:00:00*0.77902*0.77898*0.77909*0.77886
07/25/2012 08:05:00*0.77898*0.7793*0.77947*0.77897
07/25/2012 08:10:00*0.7793*0.77905*0.77936*0.77902
07/25/2012 08:15:00*0.77905*0.77895*0.77921*0.77893
07/25/2012 08:20:00*0.77895*0.779*0.7791*0.77886
07/25/2012 08:25:00*0.779*0.77883*0.7792*0.77882
07/25/2012 08:30:00*0.77883*0.77854*0.77891*0.77854
07/25/2012 08:35:00*0.77854*0.77821*0.77863*0.77803
07/25/2012 08:40:00*0.77821*0.77851*0.7786*0.77813
07/25/2012 08:45:00*0.77851*0.77943*0.7795*0.77844
07/25/2012 08:50:00*0.77943*0.77949*0.77962*0.77935
07/25/2012 08:55:00*0.77949*0.77942*0.77972*0.77937
07/25/2012 09:00:00*0.77942*0.7798*0.77982*0.7793
07/25/2012 09:05:00*0.7798*0.77957*0.77982*0.77944
07/25/2012 09:10:00*0.77957*0.77963*0.77977*0.77952
07/25/2012 09:15:00*0.77963*0.77941*0.77968*0.77931
07/25/2012 09:20:00*0.77941*0.77973*0.77978*0.77938
07/25/2012 09:25:00*0.77973*0.7792*0.77985*0.7792
07/25/2012 09:30:00*0.7792*0.77869*0.7792*0.77868
07/25/2012 09:35:00*0.77869*0.77918*0.77924*0.7785
07/25/2012 09:40:00*0.77918*0.77926*0.7794*0.7789
07/25/2012 09:45:00*0.77926*0.77908*0.77932*0.77899
07/25/2012 09:50:00*0.77908*0.77929*0.77929*0.77886
07/25/2012 09:55:00*0.77929*0.77912*0.77948*0.77909
07/25/2012 10:00:00*0.77912*0.77888*0.77923*0.77888
07/25/2012 10:05:00*0.77888*0.77905*0.77943*0.77878
07/25/2012 10:10:00*0.77905*0.77808*0.77908*0.77801
07/25/2012 10:15:00*0.77808*0.77857*0.77869*0.77805
07/25/2012 10:20:00*0.77857*0.77853*0.77882*0.7785
07/25/2012 10:25:00*0.77853*0.77865*0.77885*0.7785
07/25/2012 10:30:00*0.77865*0.77852*0.77868*0.77834
07/25/2012 10:35:00*0.77852*0.77813*0.77858*0.77795
07/25/2012 10:40:00*0.77813*0.77839*0.77844*0.77806
07/25/2012 10:45:00*0.77839*0.77815*0.77861*0.77815
07/25/2012 10:50:00*0.77815*0.77826*0.77847*0.77805
07/25/2012 10:55:00*0.77826*0.77797*0.77837*0.77781
07/25/2012 11:00:00*0.77797*0.77761*0.77816*0.77759
07/25/2012 11:05:00*0.77761*0.77796*0.77798*0.77745
07/25/2012 11:10:00*0.77796*0.77805*0.77808*0.77779
07/25/2012 11:15:00*0.77805*0.77844*0.77845*0.77797
07/25/2012 11:20:00*0.77844*0.77844*0.77861*0.77814
07/25/2012 11:25:00*0.77844*0.77877*0.77897*0.77836
07/25/2012 11:30:00*0.77877*0.77854*0.7788*0.77832
07/25/2012 11:35:00*0.77854*0.77851*0.77863*0.77838
07/25/2012 11:40:00*0.77851*0.77863*0.77865*0.77833
07/25/2012 11:45:00*0.77863*0.77866*0.77892*0.77857
07/25/2012 11:50:00*0.77866*0.7785*0.77885*0.77842
07/25/2012 11:55:00*0.7785*0.77842*0.77862*0.77836
07/25/2012 12:00:00*0.77842*0.77774*0.77846*0.77773
07/25/2012 12:05:00*0.77774*0.77763*0.77779*0.77756
07/25/2012 12:10:00*0.77763*0.77796*0.778*0.77762
07/25/2012 12:15:00*0.77796*0.77797*0.77808*0.77781
07/25/2012 12:20:00*0.77797*0.77803*0.77807*0.77789
07/25/2012 12:25:00*0.77803*0.77838*0.77844*0.77798
07/25/2012 12:30:00*0.77838*0.77831*0.77844*0.77823
07/25/2012 12:35:00*0.77831*0.77827*0.77844*0.7782
07/25/2012 12:40:00*0.77827*0.77832*0.77838*0.77822
07/25/2012 12:45:00*0.77832*0.77834*0.77838*0.77824
07/25/2012 12:50:00*0.77834*0.77885*0.77887*0.77834
07/25/2012 12:55:00*0.77885*0.77889*0.77891*0.77867
07/25/2012 13:00:00*0.77889*0.77922*0.77925*0.77876
07/25/2012 13:05:00*0.77922*0.77913*0.77922*0.77865
07/25/2012 13:10:00*0.77913*0.7789*0.77919*0.77881
07/25/2012 13:15:00*0.7789*0.7789*0.77905*0.77879
07/25/2012 13:20:00*0.7789*0.77915*0.77927*0.77882
07/25/2012 13:25:00*0.77915*0.77941*0.77949*0.7791
07/25/2012 13:30:00*0.77941*0.77937*0.77955*0.77932
07/25/2012 13:35:00*0.77937*0.77948*0.77951*0.77911
07/25/2012 13:40:00*0.77948*0.7797*0.78036*0.77934
07/25/2012 13:45:00*0.7797*0.78*0.78004*0.7797
07/25/2012 13:50:00*0.78*0.78082*0.78123*0.77997
07/25/2012 13:55:00*0.78082*0.78102*0.78123*0.78067
07/25/2012 14:00:00*0.78102*0.78094*0.78114*0.78072
07/25/2012 14:05:00*0.78094*0.78078*0.78106*0.78078
07/25/2012 14:10:00*0.78078*0.78067*0.78092*0.78065
07/25/2012 14:15:00*0.78067*0.78107*0.78113*0.78061
07/25/2012 14:20:00*0.78107*0.78062*0.78107*0.78062
07/25/2012 14:25:00*0.78062*0.78102*0.7813*0.78062
07/25/2012 14:30:00*0.78102*0.78072*0.78105*0.78067
07/25/2012 14:35:00*0.78072*0.78081*0.78084*0.78069
07/25/2012 14:40:00*0.78081*0.78097*0.78113*0.78076
07/25/2012 14:45:00*0.78097*0.7809*0.78116*0.78074
07/25/2012 14:50:00*0.7809*0.78106*0.78166*0.78065
07/25/2012 14:55:00*0.78106*0.78093*0.78119*0.78085
07/25/2012 15:00:00*0.78093*0.78043*0.781*0.78041
07/25/2012 15:05:00*0.78043*0.7799*0.78043*0.77977
07/25/2012 15:10:00*0.7799*0.78001*0.78006*0.77967
07/25/2012 15:15:00*0.78001*0.77971*0.78004*0.77969
07/25/2012 15:20:00*0.77971*0.77969*0.77985*0.77967
07/25/2012 15:25:00*0.77969*0.7798*0.77989*0.77966
07/25/2012 15:30:00*0.7798*0.77956*0.77988*0.77949
07/25/2012 15:35:00*0.77956*0.77952*0.77979*0.77948
07/25/2012 15:40:00*0.77952*0.77968*0.77976*0.77941
07/25/2012 15:45:00*0.77968*0.77945*0.77975*0.77941
07/25/2012 15:50:00*0.77945*0.77899*0.77945*0.77894
07/25/2012 15:55:00*0.77899*0.7791*0.77913*0.77891
07/25/2012 16:00:00*0.7791*0.77913*0.77916*0.77893
07/25/2012 16:05:00*0.77913*0.77913*0.77932*0.77902
07/25/2012 16:10:00*0.77913*0.77899*0.77918*0.77899
07/25/2012 16:15:00*0.77899*0.779*0.77909*0.77891
07/25/2012 16:20:00*0.779*0.77904*0.77918*0.7789
07/25/2012 16:25:00*0.77904*0.77932*0.77933*0.77903
07/25/2012 16:30:00*0.77932*0.77949*0.77958*0.77931
07/25/2012 16:35:00*0.77949*0.77939*0.77985*0.77939
07/25/2012 16:40:00*0.77939*0.77904*0.77957*0.77891
07/25/2012 16:45:00*0.77904*0.77916*0.7792*0.779
07/25/2012 16:50:00*0.77916*0.77902*0.77921*0.77896
07/25/2012 16:55:00*0.77902*0.7793*0.7793*0.779
07/25/2012 17:00:00*0.7793*0.77828*0.77966*0.77819
