07/23/2012 17:05:00*0.77919*0.78013*0.78018*0.77913
07/23/2012 17:10:00*0.78013*0.78016*0.78027*0.77962
07/23/2012 17:15:00*0.78016*0.78034*0.78039*0.78008
07/23/2012 17:20:00*0.78034*0.7806*0.78062*0.78033
07/23/2012 17:25:00*0.7806*0.78071*0.78078*0.78058
07/23/2012 17:30:00*0.78071*0.78044*0.78089*0.78039
07/23/2012 17:35:00*0.78044*0.78111*0.78112*0.78038
07/23/2012 17:40:00*0.78111*0.78066*0.78111*0.78042
07/23/2012 17:45:00*0.78066*0.78056*0.78072*0.78039
07/23/2012 17:50:00*0.78056*0.7807*0.78073*0.78055
07/23/2012 17:55:00*0.7807*0.78094*0.78096*0.78064
07/23/2012 18:00:00*0.78094*0.78066*0.78097*0.78059
07/23/2012 18:05:00*0.78066*0.78093*0.78101*0.78054
07/23/2012 18:10:00*0.78093*0.78077*0.78114*0.78074
07/23/2012 18:15:00*0.78077*0.78073*0.78082*0.78058
07/23/2012 18:20:00*0.78073*0.7808*0.78087*0.78073
07/23/2012 18:25:00*0.7808*0.78077*0.78083*0.78061
07/23/2012 18:30:00*0.78077*0.78071*0.78077*0.78056
07/23/2012 18:35:00*0.78071*0.7806*0.78071*0.78042
07/23/2012 18:40:00*0.7806*0.78083*0.78091*0.78058
07/23/2012 18:45:00*0.78083*0.78066*0.78088*0.78066
07/23/2012 18:50:00*0.78066*0.78109*0.7811*0.78066
07/23/2012 18:55:00*0.78109*0.78118*0.78136*0.78105
07/23/2012 19:00:00*0.78118*0.78081*0.78118*0.78078
07/23/2012 19:05:00*0.78081*0.78082*0.78097*0.78074
07/23/2012 19:10:00*0.78082*0.78083*0.781*0.78069
07/23/2012 19:15:00*0.78083*0.78112*0.78116*0.78079
07/23/2012 19:20:00*0.78112*0.78106*0.78123*0.78106
07/23/2012 19:25:00*0.78106*0.78114*0.78122*0.78098
07/23/2012 19:30:00*0.78114*0.78128*0.78128*0.78105
07/23/2012 19:35:00*0.78128*0.7813*0.78139*0.78125
07/23/2012 19:40:00*0.7813*0.78165*0.7817*0.78123
07/23/2012 19:45:00*0.78165*0.78177*0.78204*0.78147
07/23/2012 19:50:00*0.78177*0.78176*0.78177*0.78161
07/23/2012 19:55:00*0.78176*0.78186*0.78191*0.7816
07/23/2012 20:00:00*0.78186*0.78155*0.78189*0.78151
07/23/2012 20:05:00*0.78155*0.78219*0.7823*0.78155
07/23/2012 20:10:00*0.78219*0.78265*0.78265*0.78196
07/23/2012 20:15:00*0.78265*0.78249*0.78271*0.78242
07/23/2012 20:20:00*0.78249*0.78281*0.78292*0.78243
07/23/2012 20:25:00*0.78281*0.78267*0.78281*0.78262
07/23/2012 20:30:00*0.78267*0.78249*0.78271*0.78242
07/23/2012 20:35:00*0.78249*0.78235*0.78257*0.78222
07/23/2012 20:40:00*0.78235*0.7819*0.78245*0.78186
07/23/2012 20:45:00*0.7819*0.7821*0.78214*0.78185
07/23/2012 20:50:00*0.7821*0.78209*0.78213*0.78203
07/23/2012 20:55:00*0.78209*0.78175*0.78209*0.78175
07/23/2012 21:00:00*0.78175*0.78145*0.7818*0.78134
07/23/2012 21:05:00*0.78145*0.78159*0.78159*0.78125
07/23/2012 21:10:00*0.78159*0.7816*0.78169*0.78148
07/23/2012 21:15:00*0.7816*0.78158*0.78164*0.78147
07/23/2012 21:20:00*0.78158*0.78168*0.7818*0.78158
07/23/2012 21:25:00*0.78168*0.78154*0.78177*0.78153
07/23/2012 21:30:00*0.78154*0.78127*0.78155*0.78125
07/23/2012 21:35:00*0.78127*0.78117*0.78128*0.7811
07/23/2012 21:40:00*0.78117*0.78115*0.78122*0.78095
07/23/2012 21:45:00*0.78115*0.7813*0.78133*0.78106
07/23/2012 21:50:00*0.7813*0.78123*0.78135*0.78119
07/23/2012 21:55:00*0.78123*0.78141*0.78141*0.7811
07/23/2012 22:00:00*0.78141*0.78124*0.78148*0.78121
07/23/2012 22:05:00*0.78124*0.78122*0.78148*0.78117
07/23/2012 22:10:00*0.78122*0.78147*0.78147*0.78111
07/23/2012 22:15:00*0.78147*0.78161*0.78163*0.78141
07/23/2012 22:20:00*0.78161*0.78187*0.78198*0.78161
07/23/2012 22:25:00*0.78187*0.78202*0.78202*0.78178
07/23/2012 22:30:00*0.78202*0.78158*0.78202*0.78156
07/23/2012 22:35:00*0.78158*0.78236*0.78251*0.78158
07/23/2012 22:40:00*0.78236*0.78239*0.78272*0.78198
07/23/2012 22:45:00*0.78239*0.78241*0.78249*0.78217
07/23/2012 22:50:00*0.78241*0.78216*0.78262*0.78216
07/23/2012 22:55:00*0.78216*0.78226*0.78237*0.7821
07/23/2012 23:00:00*0.78226*0.78236*0.78251*0.78213
07/23/2012 23:05:00*0.78236*0.78259*0.7826*0.78236
07/23/2012 23:10:00*0.78259*0.78266*0.78283*0.78259
07/23/2012 23:15:00*0.78266*0.78267*0.78294*0.7826
07/23/2012 23:20:00*0.78267*0.78279*0.78295*0.78265
07/23/2012 23:25:00*0.78279*0.78264*0.78294*0.78255
07/23/2012 23:30:00*0.78264*0.78292*0.78299*0.78259
07/23/2012 23:35:00*0.78292*0.78311*0.7832*0.78283
07/23/2012 23:40:00*0.78311*0.78315*0.78358*0.78307
07/23/2012 23:45:00*0.78315*0.78371*0.78371*0.78301
07/23/2012 23:50:00*0.78371*0.78361*0.78374*0.78353
07/23/2012 23:55:00*0.78361*0.78375*0.78383*0.78342
07/24/2012 00:00:00*0.78375*0.78391*0.78396*0.78368
07/24/2012 00:05:00*0.78391*0.78397*0.7842*0.78378
07/24/2012 00:10:00*0.78397*0.78394*0.78397*0.78374
07/24/2012 00:15:00*0.78394*0.7837*0.78404*0.78369
07/24/2012 00:20:00*0.7837*0.78375*0.78383*0.78349
07/24/2012 00:25:00*0.78375*0.78401*0.78416*0.78367
07/24/2012 00:30:00*0.78401*0.78394*0.78422*0.78393
07/24/2012 00:35:00*0.78394*0.7838*0.78411*0.7838
07/24/2012 00:40:00*0.7838*0.78363*0.78387*0.7835
07/24/2012 00:45:00*0.78363*0.78372*0.78373*0.78358
07/24/2012 00:50:00*0.78372*0.7839*0.78392*0.78364
07/24/2012 00:55:00*0.7839*0.78399*0.78413*0.7839
07/24/2012 01:00:00*0.78399*0.78424*0.78428*0.7839
07/24/2012 01:05:00*0.78424*0.78427*0.78434*0.78408
07/24/2012 01:10:00*0.78427*0.7842*0.78438*0.78419
07/24/2012 01:15:00*0.7842*0.78425*0.78431*0.7842
07/24/2012 01:20:00*0.78425*0.78404*0.78427*0.78399
07/24/2012 01:25:00*0.78404*0.78389*0.78409*0.78376
07/24/2012 01:30:00*0.78389*0.78398*0.78398*0.78383
07/24/2012 01:35:00*0.78398*0.78425*0.78427*0.78387
07/24/2012 01:40:00*0.78425*0.78415*0.78425*0.78403
07/24/2012 01:45:00*0.78415*0.78415*0.7843*0.78406
07/24/2012 01:50:00*0.78415*0.78436*0.78438*0.78404
07/24/2012 01:55:00*0.78436*0.78414*0.78437*0.784
07/24/2012 02:00:00*0.78414*0.78405*0.78414*0.78397
07/24/2012 02:05:00*0.78405*0.78393*0.78421*0.78391
07/24/2012 02:10:00*0.78393*0.78389*0.7841*0.78378
07/24/2012 02:15:00*0.78389*0.78356*0.78396*0.78356
07/24/2012 02:20:00*0.78356*0.78346*0.78371*0.78344
07/24/2012 02:25:00*0.78346*0.78365*0.78368*0.78341
07/24/2012 02:30:00*0.78365*0.78365*0.78381*0.78355
07/24/2012 02:35:00*0.78365*0.78398*0.78407*0.78362
07/24/2012 02:40:00*0.78398*0.78391*0.78411*0.78385
07/24/2012 02:45:00*0.78391*0.7839*0.784*0.78374
07/24/2012 02:50:00*0.7839*0.78392*0.78395*0.78362
07/24/2012 02:55:00*0.78392*0.78385*0.78408*0.78382
07/24/2012 03:00:00*0.78385*0.78367*0.78391*0.78356
07/24/2012 03:05:00*0.78367*0.78371*0.7839*0.78354
07/24/2012 03:10:00*0.78371*0.78404*0.78421*0.78361
07/24/2012 03:15:00*0.78404*0.78373*0.78423*0.7837
07/24/2012 03:20:00*0.78373*0.78356*0.78385*0.78356
07/24/2012 03:25:00*0.78356*0.78365*0.78374*0.78349
07/24/2012 03:30:00*0.78365*0.78392*0.78417*0.7834
07/24/2012 03:35:00*0.78392*0.78446*0.78448*0.78385
07/24/2012 03:40:00*0.78446*0.78469*0.7848*0.78437
07/24/2012 03:45:00*0.78469*0.7846*0.78472*0.78437
07/24/2012 03:50:00*0.7846*0.78455*0.78473*0.78437
07/24/2012 03:55:00*0.78455*0.78421*0.78463*0.78407
07/24/2012 04:00:00*0.78421*0.78408*0.78437*0.78408
07/24/2012 04:05:00*0.78408*0.78389*0.78428*0.78385
07/24/2012 04:10:00*0.78389*0.78373*0.78401*0.78371
07/24/2012 04:15:00*0.78373*0.78378*0.78381*0.78356
07/24/2012 04:20:00*0.78378*0.78408*0.78425*0.78375
07/24/2012 04:25:00*0.78408*0.78412*0.78413*0.78374
07/24/2012 04:30:00*0.78412*0.78428*0.78433*0.78398
07/24/2012 04:35:00*0.78428*0.78437*0.7844*0.78414
07/24/2012 04:40:00*0.78437*0.78423*0.78443*0.78416
07/24/2012 04:45:00*0.78423*0.78411*0.7843*0.78394
07/24/2012 04:50:00*0.78411*0.78427*0.78434*0.78399
07/24/2012 04:55:00*0.78427*0.78463*0.78477*0.78425
07/24/2012 05:00:00*0.78463*0.78457*0.78475*0.78441
07/24/2012 05:05:00*0.78457*0.78463*0.78474*0.78452
07/24/2012 05:10:00*0.78463*0.78467*0.78473*0.7845
07/24/2012 05:15:00*0.78467*0.78493*0.78495*0.78464
07/24/2012 05:20:00*0.78493*0.78492*0.78503*0.78485
07/24/2012 05:25:00*0.78492*0.78515*0.78516*0.78483
07/24/2012 05:30:00*0.78515*0.78517*0.78544*0.78512
07/24/2012 05:35:00*0.78517*0.78516*0.78532*0.78498
07/24/2012 05:40:00*0.78516*0.7849*0.78519*0.7849
07/24/2012 05:45:00*0.7849*0.78504*0.78511*0.7849
07/24/2012 05:50:00*0.78504*0.78499*0.78514*0.78488
07/24/2012 05:55:00*0.78499*0.78497*0.78504*0.78475
07/24/2012 06:00:00*0.78497*0.78514*0.78516*0.78493
07/24/2012 06:05:00*0.78514*0.78502*0.78529*0.78501
07/24/2012 06:10:00*0.78502*0.78517*0.78533*0.78496
07/24/2012 06:15:00*0.78517*0.78488*0.78521*0.78482
07/24/2012 06:20:00*0.78488*0.78464*0.78491*0.78454
07/24/2012 06:25:00*0.78464*0.78448*0.7847*0.78442
07/24/2012 06:30:00*0.78448*0.78369*0.78448*0.78364
07/24/2012 06:35:00*0.78369*0.78354*0.78369*0.78308
07/24/2012 06:40:00*0.78354*0.78369*0.78377*0.78343
07/24/2012 06:45:00*0.78369*0.78391*0.78402*0.78366
07/24/2012 06:50:00*0.78391*0.78413*0.78413*0.78384
07/24/2012 06:55:00*0.78413*0.78405*0.78426*0.78398
07/24/2012 07:00:00*0.78405*0.78388*0.78408*0.78384
07/24/2012 07:05:00*0.78388*0.78403*0.78414*0.78385
07/24/2012 07:10:00*0.78403*0.78411*0.78424*0.78389
07/24/2012 07:15:00*0.78411*0.78398*0.78414*0.78389
07/24/2012 07:20:00*0.78398*0.78397*0.78401*0.78371
07/24/2012 07:25:00*0.78397*0.78407*0.78414*0.78385
07/24/2012 07:30:00*0.78407*0.78409*0.78431*0.78396
07/24/2012 07:35:00*0.78409*0.78432*0.78432*0.78395
07/24/2012 07:40:00*0.78432*0.7846*0.78474*0.78432
07/24/2012 07:45:00*0.7846*0.78443*0.78466*0.78422
07/24/2012 07:50:00*0.78443*0.78429*0.7845*0.78418
07/24/2012 07:55:00*0.78429*0.78423*0.78432*0.78413
07/24/2012 08:00:00*0.78423*0.7845*0.78456*0.78414
07/24/2012 08:05:00*0.7845*0.78452*0.78463*0.78438
07/24/2012 08:10:00*0.78452*0.78503*0.78509*0.78448
07/24/2012 08:15:00*0.78503*0.78522*0.7853*0.78494
07/24/2012 08:20:00*0.78522*0.78497*0.78525*0.78485
07/24/2012 08:25:00*0.78497*0.78501*0.78519*0.78494
07/24/2012 08:30:00*0.78501*0.78537*0.78543*0.78492
07/24/2012 08:35:00*0.78537*0.78533*0.78558*0.78513
07/24/2012 08:40:00*0.78533*0.78522*0.78551*0.78522
07/24/2012 08:45:00*0.78522*0.78519*0.78538*0.78508
07/24/2012 08:50:00*0.78519*0.78515*0.78534*0.78506
07/24/2012 08:55:00*0.78515*0.78488*0.78515*0.78487
07/24/2012 09:00:00*0.78488*0.78488*0.78505*0.78467
07/24/2012 09:05:00*0.78488*0.78494*0.78503*0.78475
07/24/2012 09:10:00*0.78494*0.78489*0.78507*0.78474
07/24/2012 09:15:00*0.78489*0.78501*0.78505*0.78473
07/24/2012 09:20:00*0.78501*0.78504*0.78516*0.78484
07/24/2012 09:25:00*0.78504*0.78513*0.78527*0.78487
07/24/2012 09:30:00*0.78513*0.78533*0.78542*0.78508
07/24/2012 09:35:00*0.78533*0.78523*0.78573*0.78516
07/24/2012 09:40:00*0.78523*0.78509*0.78536*0.78496
07/24/2012 09:45:00*0.78509*0.78466*0.78515*0.7846
07/24/2012 09:50:00*0.78466*0.78489*0.78493*0.78448
07/24/2012 09:55:00*0.78489*0.78453*0.78492*0.78446
07/24/2012 10:00:00*0.78453*0.7844*0.78487*0.78429
07/24/2012 10:05:00*0.7844*0.78447*0.78452*0.78415
07/24/2012 10:10:00*0.78447*0.78461*0.78471*0.78433
07/24/2012 10:15:00*0.78461*0.7842*0.78472*0.78411
07/24/2012 10:20:00*0.7842*0.78392*0.78425*0.78384
07/24/2012 10:25:00*0.78392*0.78391*0.78398*0.78374
07/24/2012 10:30:00*0.78391*0.78389*0.78404*0.78374
07/24/2012 10:35:00*0.78389*0.78393*0.784*0.78376
07/24/2012 10:40:00*0.78393*0.78408*0.78431*0.78392
07/24/2012 10:45:00*0.78408*0.78396*0.78415*0.78384
07/24/2012 10:50:00*0.78396*0.78341*0.78399*0.78336
07/24/2012 10:55:00*0.78341*0.78376*0.78388*0.78329
07/24/2012 11:00:00*0.78376*0.78358*0.78378*0.78349
07/24/2012 11:05:00*0.78358*0.78385*0.78405*0.78351
07/24/2012 11:10:00*0.78385*0.78381*0.78402*0.78358
07/24/2012 11:15:00*0.78381*0.78368*0.78381*0.78348
07/24/2012 11:20:00*0.78368*0.78376*0.78384*0.78356
07/24/2012 11:25:00*0.78376*0.78368*0.78382*0.78359
07/24/2012 11:30:00*0.78368*0.78353*0.78383*0.78351
07/24/2012 11:35:00*0.78353*0.78323*0.78371*0.78313
07/24/2012 11:40:00*0.78323*0.78342*0.7835*0.78307
07/24/2012 11:45:00*0.78342*0.78369*0.78377*0.78339
07/24/2012 11:50:00*0.78369*0.78382*0.78382*0.78345
07/24/2012 11:55:00*0.78382*0.78402*0.78407*0.78358
07/24/2012 12:00:00*0.78402*0.78387*0.78413*0.7837
07/24/2012 12:05:00*0.78387*0.78305*0.78392*0.78301
07/24/2012 12:10:00*0.78305*0.78254*0.78314*0.78254
07/24/2012 12:15:00*0.78254*0.78243*0.78266*0.78231
07/24/2012 12:20:00*0.78243*0.78224*0.78272*0.78214
07/24/2012 12:25:00*0.78224*0.78236*0.78245*0.78204
07/24/2012 12:30:00*0.78236*0.78274*0.78274*0.78221
07/24/2012 12:35:00*0.78274*0.78283*0.78296*0.78269
07/24/2012 12:40:00*0.78283*0.78249*0.78295*0.78244
07/24/2012 12:45:00*0.78249*0.78269*0.78279*0.78244
07/24/2012 12:50:00*0.78269*0.78254*0.78272*0.78229
07/24/2012 12:55:00*0.78254*0.78261*0.78273*0.78249
07/24/2012 13:00:00*0.78261*0.78303*0.78311*0.78255
07/24/2012 13:05:00*0.78303*0.78309*0.78314*0.78273
07/24/2012 13:10:00*0.78309*0.78285*0.78314*0.78285
07/24/2012 13:15:00*0.78285*0.78292*0.78298*0.7827
07/24/2012 13:20:00*0.78292*0.78267*0.78297*0.7826
07/24/2012 13:25:00*0.78267*0.78233*0.7827*0.7823
07/24/2012 13:30:00*0.78233*0.78245*0.78252*0.78229
07/24/2012 13:35:00*0.78245*0.78221*0.78245*0.78198
07/24/2012 13:40:00*0.78221*0.78205*0.78227*0.78204
07/24/2012 13:45:00*0.78205*0.78211*0.78217*0.78199
07/24/2012 13:50:00*0.78211*0.78195*0.78222*0.78192
07/24/2012 13:55:00*0.78195*0.78218*0.78232*0.78189
07/24/2012 14:00:00*0.78218*0.78231*0.78241*0.78217
07/24/2012 14:05:00*0.78231*0.78209*0.78234*0.78195
07/24/2012 14:10:00*0.78209*0.78194*0.78227*0.7819
07/24/2012 14:15:00*0.78194*0.78195*0.78198*0.7817
07/24/2012 14:20:00*0.78195*0.78214*0.7823*0.78182
07/24/2012 14:25:00*0.78214*0.78229*0.78237*0.78212
07/24/2012 14:30:00*0.78229*0.78183*0.78237*0.78173
07/24/2012 14:35:00*0.78183*0.78203*0.78209*0.78173
07/24/2012 14:40:00*0.78203*0.78227*0.78245*0.78198
07/24/2012 14:45:00*0.78227*0.7821*0.78234*0.78204
07/24/2012 14:50:00*0.7821*0.78184*0.7821*0.78175
07/24/2012 14:55:00*0.78184*0.7817*0.78189*0.78168
07/24/2012 15:00:00*0.7817*0.78183*0.78194*0.78163
07/24/2012 15:05:00*0.78183*0.78174*0.78195*0.78166
07/24/2012 15:10:00*0.78174*0.78155*0.78195*0.78152
07/24/2012 15:15:00*0.78155*0.78135*0.78161*0.78135
07/24/2012 15:20:00*0.78135*0.78151*0.78161*0.78087
07/24/2012 15:25:00*0.78151*0.78144*0.7816*0.78136
07/24/2012 15:30:00*0.78144*0.78169*0.78176*0.78126
07/24/2012 15:35:00*0.78169*0.78162*0.78184*0.78157
07/24/2012 15:40:00*0.78162*0.78182*0.78184*0.78154
07/24/2012 15:45:00*0.78182*0.78177*0.7821*0.78177
07/24/2012 15:50:00*0.78177*0.78157*0.78183*0.78132
07/24/2012 15:55:00*0.78157*0.78218*0.78228*0.78153
07/24/2012 16:00:00*0.78218*0.78242*0.7826*0.78201
07/24/2012 16:05:00*0.78242*0.78198*0.78262*0.78187
07/24/2012 16:10:00*0.78198*0.78172*0.7824*0.78171
07/24/2012 16:15:00*0.78172*0.78223*0.78229*0.78167
07/24/2012 16:20:00*0.78223*0.7819*0.78233*0.78184
07/24/2012 16:25:00*0.7819*0.78214*0.78223*0.78183
07/24/2012 16:30:00*0.78214*0.78214*0.78238*0.78205
07/24/2012 16:35:00*0.78214*0.78132*0.78218*0.78119
07/24/2012 16:40:00*0.78132*0.7814*0.78172*0.78124
07/24/2012 16:45:00*0.7814*0.78141*0.78152*0.78135
07/24/2012 16:50:00*0.78141*0.78143*0.78151*0.78136
07/24/2012 16:55:00*0.78143*0.78142*0.78154*0.78127
07/24/2012 17:00:00*0.78142*0.78039*0.78156*0.78019
