07/22/2012 17:05:00*0.78921*0.78873*0.78921*0.78848
07/22/2012 17:10:00*0.78873*0.78974*0.78974*0.78849
07/22/2012 17:15:00*0.78974*0.79003*0.79046*0.7897
07/22/2012 17:20:00*0.79003*0.79027*0.79062*0.78988
07/22/2012 17:25:00*0.79027*0.78992*0.79033*0.78991
07/22/2012 17:30:00*0.78992*0.7898*0.79*0.78971
07/22/2012 17:35:00*0.7898*0.78988*0.79004*0.7896
07/22/2012 17:40:00*0.78988*0.78987*0.78993*0.78967
07/22/2012 17:45:00*0.78987*0.79041*0.79042*0.78962
07/22/2012 17:50:00*0.79041*0.79007*0.79041*0.78959
07/22/2012 17:55:00*0.79007*0.79021*0.7903*0.79003
07/22/2012 18:00:00*0.79021*0.79009*0.79033*0.79009
07/22/2012 18:05:00*0.79009*0.78966*0.79033*0.78949
07/22/2012 18:10:00*0.78966*0.78954*0.78993*0.78954
07/22/2012 18:15:00*0.78954*0.78992*0.78996*0.78945
07/22/2012 18:20:00*0.78992*0.78991*0.79008*0.78985
07/22/2012 18:25:00*0.78991*0.79011*0.79019*0.78991
07/22/2012 18:30:00*0.79011*0.79046*0.79049*0.79002
07/22/2012 18:35:00*0.79046*0.79015*0.79051*0.7901
07/22/2012 18:40:00*0.79015*0.79045*0.79051*0.78998
07/22/2012 18:45:00*0.79045*0.79026*0.79056*0.7902
07/22/2012 18:50:00*0.79026*0.7902*0.79027*0.79
07/22/2012 18:55:00*0.7902*0.78949*0.79027*0.78929
07/22/2012 19:00:00*0.78949*0.78984*0.78991*0.78937
07/22/2012 19:05:00*0.78984*0.78948*0.78984*0.78939
07/22/2012 19:10:00*0.78948*0.78929*0.7895*0.78924
07/22/2012 19:15:00*0.78929*0.7891*0.78934*0.78908
07/22/2012 19:20:00*0.7891*0.78885*0.78921*0.78875
07/22/2012 19:25:00*0.78885*0.78895*0.78917*0.78885
07/22/2012 19:30:00*0.78895*0.78892*0.78914*0.78887
07/22/2012 19:35:00*0.78892*0.78871*0.789*0.78867
07/22/2012 19:40:00*0.78871*0.78879*0.78893*0.78871
07/22/2012 19:45:00*0.78879*0.78907*0.78919*0.78877
07/22/2012 19:50:00*0.78907*0.78899*0.78921*0.7888
07/22/2012 19:55:00*0.78899*0.7885*0.78899*0.78838
07/22/2012 20:00:00*0.7885*0.78849*0.78859*0.78835
07/22/2012 20:05:00*0.78849*0.78856*0.78882*0.78841
07/22/2012 20:10:00*0.78856*0.78847*0.78871*0.78843
07/22/2012 20:15:00*0.78847*0.78831*0.78847*0.78816
07/22/2012 20:20:00*0.78831*0.78827*0.7886*0.78827
07/22/2012 20:25:00*0.78827*0.78844*0.7885*0.78819
07/22/2012 20:30:00*0.78844*0.78837*0.78844*0.78822
07/22/2012 20:35:00*0.78837*0.78834*0.78845*0.78823
07/22/2012 20:40:00*0.78834*0.78805*0.78835*0.78794
07/22/2012 20:45:00*0.78805*0.78812*0.78822*0.788
07/22/2012 20:50:00*0.78812*0.78806*0.78813*0.78794
07/22/2012 20:55:00*0.78806*0.78742*0.78835*0.78742
07/22/2012 21:00:00*0.78742*0.78759*0.78774*0.78738
07/22/2012 21:05:00*0.78759*0.78719*0.78763*0.78713
07/22/2012 21:10:00*0.78719*0.78677*0.7873*0.78677
07/22/2012 21:15:00*0.78677*0.78704*0.78713*0.7866
07/22/2012 21:20:00*0.78704*0.78706*0.78707*0.78689
07/22/2012 21:25:00*0.78706*0.78692*0.7871*0.78684
07/22/2012 21:30:00*0.78692*0.78686*0.78724*0.78685
07/22/2012 21:35:00*0.78686*0.78698*0.78751*0.78682
07/22/2012 21:40:00*0.78698*0.78682*0.78698*0.78665
07/22/2012 21:45:00*0.78682*0.78691*0.78692*0.7866
07/22/2012 21:50:00*0.78691*0.78678*0.78713*0.78672
07/22/2012 21:55:00*0.78678*0.78688*0.78703*0.78671
07/22/2012 22:00:00*0.78688*0.78674*0.78691*0.78673
07/22/2012 22:05:00*0.78674*0.78674*0.78691*0.78666
07/22/2012 22:10:00*0.78674*0.78683*0.78691*0.78665
07/22/2012 22:15:00*0.78683*0.78689*0.787*0.78675
07/22/2012 22:20:00*0.78689*0.78689*0.78707*0.78685
07/22/2012 22:25:00*0.78689*0.78689*0.78698*0.78683
07/22/2012 22:30:00*0.78689*0.78694*0.78699*0.78658
07/22/2012 22:35:00*0.78694*0.7867*0.78694*0.78665
07/22/2012 22:40:00*0.7867*0.78697*0.78706*0.78661
07/22/2012 22:45:00*0.78697*0.78645*0.78701*0.78637
07/22/2012 22:50:00*0.78645*0.78613*0.78649*0.78589
07/22/2012 22:55:00*0.78613*0.78606*0.78637*0.78596
07/22/2012 23:00:00*0.78606*0.78604*0.78616*0.78594
07/22/2012 23:05:00*0.78604*0.78634*0.78635*0.78604
07/22/2012 23:10:00*0.78634*0.78648*0.78653*0.78631
07/22/2012 23:15:00*0.78648*0.78651*0.78661*0.78643
07/22/2012 23:20:00*0.78651*0.78657*0.7867*0.78632
07/22/2012 23:25:00*0.78657*0.78651*0.7867*0.78641
07/22/2012 23:30:00*0.78651*0.78661*0.78665*0.78643
07/22/2012 23:35:00*0.78661*0.78686*0.78691*0.7865
07/22/2012 23:40:00*0.78686*0.78676*0.78694*0.78672
07/22/2012 23:45:00*0.78676*0.78673*0.78676*0.7866
07/22/2012 23:50:00*0.78673*0.78674*0.78683*0.78669
07/22/2012 23:55:00*0.78674*0.78676*0.78686*0.78673
07/23/2012 00:00:00*0.78676*0.78677*0.78687*0.78676
07/23/2012 00:05:00*0.78677*0.78668*0.78678*0.78657
07/23/2012 00:10:00*0.78668*0.78667*0.78677*0.78656
07/23/2012 00:15:00*0.78667*0.78664*0.78671*0.78653
07/23/2012 00:20:00*0.78664*0.78662*0.78669*0.78657
07/23/2012 00:25:00*0.78662*0.78653*0.78662*0.7865
07/23/2012 00:30:00*0.78653*0.78667*0.78674*0.78653
07/23/2012 00:35:00*0.78667*0.78666*0.78671*0.78661
07/23/2012 00:40:00*0.78666*0.78673*0.7868*0.78665
07/23/2012 00:45:00*0.78673*0.78686*0.78687*0.78669
07/23/2012 00:50:00*0.78686*0.78709*0.78721*0.78686
07/23/2012 00:55:00*0.78709*0.78731*0.78739*0.78709
07/23/2012 01:00:00*0.78731*0.78713*0.78731*0.78709
07/23/2012 01:05:00*0.78713*0.78706*0.78713*0.78702
07/23/2012 01:10:00*0.78706*0.78716*0.78723*0.78706
07/23/2012 01:15:00*0.78716*0.78719*0.78725*0.78705
07/23/2012 01:20:00*0.78719*0.78707*0.78724*0.78703
07/23/2012 01:25:00*0.78707*0.78696*0.78707*0.78691
07/23/2012 01:30:00*0.78696*0.78709*0.78709*0.78695
07/23/2012 01:35:00*0.78709*0.78715*0.78715*0.787
07/23/2012 01:40:00*0.78715*0.78712*0.78722*0.78708
07/23/2012 01:45:00*0.78712*0.78688*0.78714*0.78686
07/23/2012 01:50:00*0.78688*0.78687*0.78705*0.78687
07/23/2012 01:55:00*0.78687*0.78661*0.78693*0.78654
07/23/2012 02:00:00*0.78661*0.78673*0.78676*0.78654
07/23/2012 02:05:00*0.78673*0.78684*0.78705*0.78652
07/23/2012 02:10:00*0.78684*0.7867*0.78701*0.78666
07/23/2012 02:15:00*0.7867*0.78657*0.7868*0.78626
07/23/2012 02:20:00*0.78657*0.78624*0.78663*0.78613
07/23/2012 02:25:00*0.78624*0.78666*0.78685*0.7861
07/23/2012 02:30:00*0.78666*0.78695*0.78695*0.78645
07/23/2012 02:35:00*0.78695*0.78664*0.78696*0.786
07/23/2012 02:40:00*0.78664*0.78637*0.78668*0.78628
07/23/2012 02:45:00*0.78637*0.78669*0.78669*0.78626
07/23/2012 02:50:00*0.78669*0.7868*0.78686*0.78651
07/23/2012 02:55:00*0.7868*0.78645*0.7868*0.78636
07/23/2012 03:00:00*0.78645*0.78656*0.78673*0.78642
07/23/2012 03:05:00*0.78656*0.78634*0.78661*0.78619
07/23/2012 03:10:00*0.78634*0.78632*0.78645*0.78621
07/23/2012 03:15:00*0.78632*0.78647*0.78673*0.78631
07/23/2012 03:20:00*0.78647*0.78617*0.78665*0.78617
07/23/2012 03:25:00*0.78617*0.78631*0.78643*0.78596
07/23/2012 03:30:00*0.78631*0.78612*0.78643*0.786
07/23/2012 03:35:00*0.78612*0.78647*0.7865*0.78602
07/23/2012 03:40:00*0.78647*0.78617*0.78648*0.78612
07/23/2012 03:45:00*0.78617*0.78611*0.78619*0.78592
07/23/2012 03:50:00*0.78611*0.78569*0.78626*0.78569
07/23/2012 03:55:00*0.78569*0.78574*0.78583*0.78556
07/23/2012 04:00:00*0.78574*0.78579*0.78617*0.78568
07/23/2012 04:05:00*0.78579*0.78554*0.78579*0.78548
07/23/2012 04:10:00*0.78554*0.78542*0.78577*0.78537
07/23/2012 04:15:00*0.78542*0.78525*0.78542*0.78511
07/23/2012 04:20:00*0.78525*0.78473*0.78538*0.78473
07/23/2012 04:25:00*0.78473*0.78415*0.7848*0.78414
07/23/2012 04:30:00*0.78415*0.7842*0.78443*0.78399
07/23/2012 04:35:00*0.7842*0.78425*0.78451*0.78408
07/23/2012 04:40:00*0.78425*0.78406*0.78438*0.78374
07/23/2012 04:45:00*0.78406*0.78434*0.78434*0.78388
07/23/2012 04:50:00*0.78434*0.78429*0.78446*0.78416
07/23/2012 04:55:00*0.78429*0.7842*0.7844*0.78407
07/23/2012 05:00:00*0.7842*0.78477*0.78478*0.7842
07/23/2012 05:05:00*0.78477*0.78491*0.78504*0.78474
07/23/2012 05:10:00*0.78491*0.7851*0.78514*0.78482
07/23/2012 05:15:00*0.7851*0.78529*0.78538*0.78496
07/23/2012 05:20:00*0.78529*0.78467*0.78531*0.78464
07/23/2012 05:25:00*0.78467*0.78452*0.78473*0.78428
07/23/2012 05:30:00*0.78452*0.78457*0.78474*0.78452
07/23/2012 05:35:00*0.78457*0.78452*0.78465*0.78437
07/23/2012 05:40:00*0.78452*0.78434*0.78462*0.7843
07/23/2012 05:45:00*0.78434*0.78451*0.78475*0.78426
07/23/2012 05:50:00*0.78451*0.78449*0.78464*0.78447
07/23/2012 05:55:00*0.78449*0.7848*0.7848*0.78446
07/23/2012 06:00:00*0.7848*0.78481*0.78497*0.78475
07/23/2012 06:05:00*0.78481*0.78469*0.78485*0.78464
07/23/2012 06:10:00*0.78469*0.78448*0.78472*0.78436
07/23/2012 06:15:00*0.78448*0.78446*0.78455*0.78423
07/23/2012 06:20:00*0.78446*0.78425*0.78451*0.78425
07/23/2012 06:25:00*0.78425*0.78402*0.7843*0.78388
07/23/2012 06:30:00*0.78402*0.78414*0.78418*0.78402
07/23/2012 06:35:00*0.78414*0.7845*0.78454*0.78411
07/23/2012 06:40:00*0.7845*0.78429*0.78457*0.78429
07/23/2012 06:45:00*0.78429*0.78422*0.78446*0.78418
07/23/2012 06:50:00*0.78422*0.78428*0.78439*0.78415
07/23/2012 06:55:00*0.78428*0.78432*0.78446*0.78426
07/23/2012 07:00:00*0.78432*0.78403*0.78436*0.784
07/23/2012 07:05:00*0.78403*0.78411*0.78418*0.78372
07/23/2012 07:10:00*0.78411*0.7838*0.78414*0.78371
07/23/2012 07:15:00*0.7838*0.7837*0.78396*0.78364
07/23/2012 07:20:00*0.7837*0.78363*0.78378*0.78362
07/23/2012 07:25:00*0.78363*0.78381*0.78384*0.78354
07/23/2012 07:30:00*0.78381*0.78394*0.78412*0.78381
07/23/2012 07:35:00*0.78394*0.78402*0.78406*0.78381
07/23/2012 07:40:00*0.78402*0.78421*0.78427*0.78393
07/23/2012 07:45:00*0.78421*0.78409*0.78423*0.78403
07/23/2012 07:50:00*0.78409*0.78404*0.78417*0.78373
07/23/2012 07:55:00*0.78404*0.78436*0.78445*0.78398
07/23/2012 08:00:00*0.78436*0.78455*0.78461*0.78436
07/23/2012 08:05:00*0.78455*0.78468*0.78486*0.78453
07/23/2012 08:10:00*0.78468*0.78449*0.78477*0.78449
07/23/2012 08:15:00*0.78449*0.78472*0.78472*0.78444
07/23/2012 08:20:00*0.78472*0.78455*0.78475*0.78447
07/23/2012 08:25:00*0.78455*0.78479*0.78489*0.78455
07/23/2012 08:30:00*0.78479*0.78465*0.78487*0.78458
07/23/2012 08:35:00*0.78465*0.78476*0.78503*0.78459
07/23/2012 08:40:00*0.78476*0.78439*0.78486*0.78418
07/23/2012 08:45:00*0.78439*0.78501*0.78527*0.78434
07/23/2012 08:50:00*0.78501*0.78482*0.78513*0.78461
07/23/2012 08:55:00*0.78482*0.78476*0.78521*0.78476
07/23/2012 09:00:00*0.78476*0.78462*0.78485*0.78442
07/23/2012 09:05:00*0.78462*0.78433*0.78472*0.78411
07/23/2012 09:10:00*0.78433*0.7843*0.78435*0.78409
07/23/2012 09:15:00*0.7843*0.78355*0.78437*0.78345
07/23/2012 09:20:00*0.78355*0.78343*0.7838*0.7831
07/23/2012 09:25:00*0.78343*0.78369*0.78369*0.78333
07/23/2012 09:30:00*0.78369*0.78356*0.78376*0.78353
07/23/2012 09:35:00*0.78356*0.78349*0.78357*0.78316
07/23/2012 09:40:00*0.78349*0.78346*0.78372*0.78341
07/23/2012 09:45:00*0.78346*0.78263*0.78351*0.7826
07/23/2012 09:50:00*0.78263*0.78314*0.78314*0.78232
07/23/2012 09:55:00*0.78314*0.78354*0.7838*0.78311
07/23/2012 10:00:00*0.78354*0.78337*0.78358*0.78314
07/23/2012 10:05:00*0.78337*0.78318*0.78361*0.78316
07/23/2012 10:10:00*0.78318*0.7819*0.78318*0.78185
07/23/2012 10:15:00*0.7819*0.7816*0.78198*0.78146
07/23/2012 10:20:00*0.7816*0.782*0.78227*0.78129
07/23/2012 10:25:00*0.782*0.7821*0.78223*0.78183
07/23/2012 10:30:00*0.7821*0.78245*0.7826*0.78199
07/23/2012 10:35:00*0.78245*0.78288*0.78298*0.78241
07/23/2012 10:40:00*0.78288*0.78308*0.78324*0.78276
07/23/2012 10:45:00*0.78308*0.78287*0.78322*0.78284
07/23/2012 10:50:00*0.78287*0.78255*0.78304*0.78255
07/23/2012 10:55:00*0.78255*0.7822*0.78265*0.78214
07/23/2012 11:00:00*0.7822*0.78111*0.78224*0.78094
07/23/2012 11:05:00*0.78111*0.78191*0.78212*0.78111
07/23/2012 11:10:00*0.78191*0.78158*0.78195*0.7815
07/23/2012 11:15:00*0.78158*0.7816*0.78188*0.78136
07/23/2012 11:20:00*0.7816*0.78122*0.78177*0.78119
07/23/2012 11:25:00*0.78122*0.78151*0.78162*0.78116
07/23/2012 11:30:00*0.78151*0.78175*0.78184*0.78135
07/23/2012 11:35:00*0.78175*0.78164*0.78181*0.78157
07/23/2012 11:40:00*0.78164*0.78157*0.78176*0.78143
07/23/2012 11:45:00*0.78157*0.78158*0.78168*0.78142
07/23/2012 11:50:00*0.78158*0.78156*0.78166*0.78151
07/23/2012 11:55:00*0.78156*0.78137*0.7816*0.78132
07/23/2012 12:00:00*0.78137*0.78129*0.78156*0.78125
07/23/2012 12:05:00*0.78129*0.78116*0.78137*0.78101
07/23/2012 12:10:00*0.78116*0.78123*0.78123*0.781
07/23/2012 12:15:00*0.78123*0.78088*0.7815*0.78087
07/23/2012 12:20:00*0.78088*0.78026*0.78093*0.78026
07/23/2012 12:25:00*0.78026*0.78013*0.78049*0.78004
07/23/2012 12:30:00*0.78013*0.78*0.78017*0.77993
07/23/2012 12:35:00*0.78*0.78038*0.78038*0.77981
07/23/2012 12:40:00*0.78038*0.78028*0.78041*0.78021
07/23/2012 12:45:00*0.78028*0.78063*0.78069*0.78019
07/23/2012 12:50:00*0.78063*0.78042*0.78067*0.78029
07/23/2012 12:55:00*0.78042*0.78025*0.7805*0.78001
07/23/2012 13:00:00*0.78025*0.78023*0.78051*0.77997
07/23/2012 13:05:00*0.78023*0.77991*0.78024*0.77958
07/23/2012 13:10:00*0.77991*0.78004*0.78021*0.77991
07/23/2012 13:15:00*0.78004*0.78035*0.78046*0.78004
07/23/2012 13:20:00*0.78035*0.7806*0.78067*0.7803
07/23/2012 13:25:00*0.7806*0.78062*0.78072*0.78044
07/23/2012 13:30:00*0.78062*0.78053*0.78065*0.78052
07/23/2012 13:35:00*0.78053*0.78056*0.78065*0.78041
07/23/2012 13:40:00*0.78056*0.78044*0.78061*0.78032
07/23/2012 13:45:00*0.78044*0.78071*0.7808*0.78043
07/23/2012 13:50:00*0.78071*0.78061*0.78073*0.7805
07/23/2012 13:55:00*0.78061*0.78059*0.78077*0.78046
07/23/2012 14:00:00*0.78059*0.78091*0.78091*0.78059
07/23/2012 14:05:00*0.78091*0.78097*0.78104*0.78067
07/23/2012 14:10:00*0.78097*0.78094*0.78109*0.78087
07/23/2012 14:15:00*0.78094*0.78116*0.78121*0.78094
07/23/2012 14:20:00*0.78116*0.78141*0.78145*0.78116
07/23/2012 14:25:00*0.78141*0.78145*0.78146*0.78125
07/23/2012 14:30:00*0.78145*0.78119*0.78161*0.78119
07/23/2012 14:35:00*0.78119*0.78128*0.78132*0.78101
07/23/2012 14:40:00*0.78128*0.78126*0.78137*0.78117
07/23/2012 14:45:00*0.78126*0.78117*0.78135*0.78108
07/23/2012 14:50:00*0.78117*0.7812*0.78126*0.78112
07/23/2012 14:55:00*0.7812*0.78071*0.7812*0.78063
07/23/2012 15:00:00*0.78071*0.78044*0.78074*0.78037
07/23/2012 15:05:00*0.78044*0.78041*0.78051*0.78029
07/23/2012 15:10:00*0.78041*0.78049*0.78056*0.78015
07/23/2012 15:15:00*0.78049*0.78036*0.78052*0.7803
07/23/2012 15:20:00*0.78036*0.78081*0.78084*0.78029
07/23/2012 15:25:00*0.78081*0.78085*0.78091*0.7807
07/23/2012 15:30:00*0.78085*0.78128*0.78145*0.78085
07/23/2012 15:35:00*0.78128*0.78134*0.78144*0.78116
07/23/2012 15:40:00*0.78134*0.78127*0.78147*0.78119
07/23/2012 15:45:00*0.78127*0.78127*0.78143*0.78105
07/23/2012 15:50:00*0.78127*0.78114*0.78127*0.78088
07/23/2012 15:55:00*0.78114*0.78112*0.78122*0.78088
07/23/2012 16:00:00*0.78112*0.78082*0.78128*0.78074
07/23/2012 16:05:00*0.78082*0.78098*0.78106*0.78063
07/23/2012 16:10:00*0.78098*0.78075*0.7813*0.78075
07/23/2012 16:15:00*0.78075*0.78109*0.78116*0.78075
07/23/2012 16:20:00*0.78109*0.78113*0.78125*0.78104
07/23/2012 16:25:00*0.78113*0.78121*0.78126*0.78112
07/23/2012 16:30:00*0.78121*0.7812*0.78131*0.78115
07/23/2012 16:35:00*0.7812*0.78086*0.78124*0.78082
07/23/2012 16:40:00*0.78086*0.78074*0.78088*0.78068
07/23/2012 16:45:00*0.78074*0.78095*0.78095*0.78074
07/23/2012 16:50:00*0.78095*0.78081*0.78095*0.7808
07/23/2012 16:55:00*0.78081*0.78005*0.78137*0.77959
07/23/2012 17:00:00*0.78005*0.77919*0.78049*0.77919
