07/22/2012 15:20:00*0.79058*0.79057*0.79089*0.79011
07/22/2012 15:25:00*0.79057*0.79062*0.79062*0.79031
07/22/2012 15:30:00*0.79062*0.78937*0.79088*0.78917
07/22/2012 15:35:00*0.78937*0.79008*0.79023*0.78937
07/22/2012 15:40:00*0.79008*0.79033*0.7904*0.79008
07/22/2012 15:55:00*0.78989*0.79006*0.79006*0.78936
07/22/2012 16:00:00*0.79006*0.79007*0.79044*0.78947
07/22/2012 16:05:00*0.79007*0.78973*0.79127*0.78973
07/22/2012 16:10:00*0.78973*0.79021*0.79041*0.78949
07/22/2012 16:15:00*0.79021*0.78993*0.79042*0.78946
07/22/2012 16:20:00*0.78993*0.78967*0.7904*0.78911
07/22/2012 16:25:00*0.78967*0.78879*0.78979*0.78879
07/22/2012 16:30:00*0.78879*0.78895*0.78895*0.78856
07/22/2012 16:35:00*0.78895*0.7888*0.78917*0.78879
07/22/2012 16:40:00*0.7888*0.78884*0.78884*0.78876
07/22/2012 16:45:00*0.78884*0.78952*0.7896*0.78858
07/22/2012 16:50:00*0.78952*0.78955*0.78966*0.78952
07/22/2012 16:55:00*0.78955*0.78947*0.78968*0.78936
07/22/2012 17:00:00*0.78947*0.78921*0.78956*0.78921
