07/19/2012 17:05:00*0.78528*0.78476*0.78528*0.78353
07/19/2012 17:10:00*0.78476*0.785*0.78509*0.78405
07/19/2012 17:15:00*0.785*0.78507*0.78518*0.78461
07/19/2012 17:20:00*0.78507*0.78512*0.78525*0.78494
07/19/2012 17:25:00*0.78512*0.78508*0.78523*0.7849
07/19/2012 17:30:00*0.78508*0.7853*0.7853*0.78508
07/19/2012 17:35:00*0.7853*0.78521*0.78545*0.785
07/19/2012 17:40:00*0.78521*0.78524*0.7853*0.785
07/19/2012 17:45:00*0.78524*0.78522*0.78534*0.78515
07/19/2012 17:50:00*0.78522*0.78511*0.78529*0.78502
07/19/2012 17:55:00*0.78511*0.78547*0.78559*0.78511
07/19/2012 18:00:00*0.78547*0.78548*0.78551*0.7854
07/19/2012 18:05:00*0.78548*0.78549*0.78549*0.78536
07/19/2012 18:10:00*0.78549*0.78532*0.78549*0.78532
07/19/2012 18:15:00*0.78532*0.78539*0.78544*0.78524
07/19/2012 18:20:00*0.78539*0.78548*0.78548*0.78533
07/19/2012 18:25:00*0.78548*0.78546*0.78556*0.78536
07/19/2012 18:30:00*0.78546*0.7856*0.78561*0.78523
07/19/2012 18:35:00*0.7856*0.7857*0.78574*0.78559
07/19/2012 18:40:00*0.7857*0.78533*0.7857*0.78533
07/19/2012 18:45:00*0.78533*0.78522*0.7854*0.78522
07/19/2012 18:50:00*0.78522*0.78548*0.78556*0.78522
07/19/2012 18:55:00*0.78548*0.7854*0.78553*0.78526
07/19/2012 19:00:00*0.7854*0.78545*0.78551*0.78533
07/19/2012 19:05:00*0.78545*0.78568*0.78573*0.78541
07/19/2012 19:10:00*0.78568*0.78565*0.7857*0.78549
07/19/2012 19:15:00*0.78565*0.78579*0.7858*0.78565
07/19/2012 19:20:00*0.78579*0.78588*0.78593*0.78578
07/19/2012 19:25:00*0.78588*0.78592*0.78592*0.78586
07/19/2012 19:30:00*0.78592*0.7858*0.78595*0.78573
07/19/2012 19:35:00*0.7858*0.78581*0.78594*0.78577
07/19/2012 19:40:00*0.78581*0.78583*0.78588*0.78577
07/19/2012 19:45:00*0.78583*0.78565*0.7859*0.78565
07/19/2012 19:50:00*0.78565*0.7857*0.78579*0.7856
07/19/2012 19:55:00*0.7857*0.78574*0.78582*0.7857
07/19/2012 20:00:00*0.78574*0.78557*0.78586*0.78557
07/19/2012 20:05:00*0.78557*0.78543*0.78579*0.78534
07/19/2012 20:10:00*0.78543*0.78566*0.78566*0.78528
07/19/2012 20:15:00*0.78566*0.78559*0.78572*0.78552
07/19/2012 20:20:00*0.78559*0.78571*0.78572*0.78548
07/19/2012 20:25:00*0.78571*0.78579*0.78588*0.78564
07/19/2012 20:30:00*0.78579*0.78553*0.78582*0.78552
07/19/2012 20:35:00*0.78553*0.78548*0.78565*0.78536
07/19/2012 20:40:00*0.78548*0.78573*0.78576*0.7854
07/19/2012 20:45:00*0.78573*0.7859*0.78606*0.78573
07/19/2012 20:50:00*0.7859*0.78614*0.78616*0.78587
07/19/2012 20:55:00*0.78614*0.78612*0.78615*0.78598
07/19/2012 21:00:00*0.78612*0.78579*0.78614*0.78576
07/19/2012 21:05:00*0.78579*0.78592*0.78603*0.78568
07/19/2012 21:10:00*0.78592*0.78587*0.78597*0.78586
07/19/2012 21:15:00*0.78587*0.78584*0.78601*0.78582
07/19/2012 21:20:00*0.78584*0.7858*0.78596*0.78573
07/19/2012 21:25:00*0.7858*0.786*0.78604*0.78578
07/19/2012 21:30:00*0.786*0.78593*0.78604*0.78583
07/19/2012 21:35:00*0.78593*0.7858*0.78602*0.7858
07/19/2012 21:40:00*0.7858*0.78586*0.78596*0.78579
07/19/2012 21:45:00*0.78586*0.78587*0.78602*0.78575
07/19/2012 21:50:00*0.78587*0.78608*0.78611*0.78582
07/19/2012 21:55:00*0.78608*0.7862*0.78621*0.78603
07/19/2012 22:00:00*0.7862*0.78622*0.78646*0.78618
07/19/2012 22:05:00*0.78622*0.78612*0.7863*0.78612
07/19/2012 22:10:00*0.78612*0.78622*0.78639*0.78611
07/19/2012 22:15:00*0.78622*0.78615*0.78632*0.78605
07/19/2012 22:20:00*0.78615*0.78616*0.78626*0.78609
07/19/2012 22:25:00*0.78616*0.78607*0.78623*0.78602
07/19/2012 22:30:00*0.78607*0.78621*0.78623*0.78607
07/19/2012 22:35:00*0.78621*0.78613*0.78624*0.78601
07/19/2012 22:40:00*0.78613*0.78613*0.78622*0.786
07/19/2012 22:45:00*0.78613*0.78631*0.78641*0.78609
07/19/2012 22:50:00*0.78631*0.78604*0.78637*0.78604
07/19/2012 22:55:00*0.78604*0.78606*0.78613*0.78592
07/19/2012 23:00:00*0.78606*0.78534*0.78609*0.7852
07/19/2012 23:05:00*0.78534*0.78533*0.78559*0.78504
07/19/2012 23:10:00*0.78533*0.78554*0.78561*0.78526
07/19/2012 23:15:00*0.78554*0.78574*0.78578*0.78547
07/19/2012 23:20:00*0.78574*0.78612*0.78615*0.78567
07/19/2012 23:25:00*0.78612*0.78595*0.78612*0.78595
07/19/2012 23:30:00*0.78595*0.78604*0.78608*0.78595
07/19/2012 23:35:00*0.78604*0.78589*0.78604*0.78583
07/19/2012 23:40:00*0.78589*0.78577*0.78589*0.78556
07/19/2012 23:45:00*0.78577*0.78553*0.78584*0.78547
07/19/2012 23:50:00*0.78553*0.78554*0.78572*0.7855
07/19/2012 23:55:00*0.78554*0.78585*0.78589*0.7855
07/20/2012 00:00:00*0.78585*0.78581*0.78588*0.78577
07/20/2012 00:05:00*0.78581*0.78572*0.78581*0.7857
07/20/2012 00:10:00*0.78572*0.78571*0.78579*0.78567
07/20/2012 00:15:00*0.78571*0.78553*0.78579*0.78546
07/20/2012 00:20:00*0.78553*0.7857*0.78577*0.78552
07/20/2012 00:25:00*0.7857*0.7857*0.78576*0.78564
07/20/2012 00:30:00*0.7857*0.78576*0.78579*0.7857
07/20/2012 00:35:00*0.78576*0.78584*0.78584*0.7857
07/20/2012 00:40:00*0.78584*0.78582*0.78591*0.7858
07/20/2012 00:45:00*0.78582*0.78577*0.78587*0.78577
07/20/2012 00:50:00*0.78577*0.78583*0.78587*0.78577
07/20/2012 00:55:00*0.78583*0.78584*0.78586*0.78572
07/20/2012 01:00:00*0.78584*0.78566*0.7859*0.78566
07/20/2012 01:05:00*0.78566*0.78578*0.78582*0.78563
07/20/2012 01:10:00*0.78578*0.78595*0.78601*0.78576
07/20/2012 01:15:00*0.78595*0.78584*0.78598*0.78579
07/20/2012 01:20:00*0.78584*0.78563*0.78586*0.78563
07/20/2012 01:25:00*0.78563*0.78565*0.78574*0.7856
07/20/2012 01:30:00*0.78565*0.78558*0.78574*0.78544
07/20/2012 01:35:00*0.78558*0.78553*0.78563*0.78516
07/20/2012 01:40:00*0.78553*0.78575*0.78579*0.7855
07/20/2012 01:45:00*0.78575*0.78583*0.78587*0.78567
07/20/2012 01:50:00*0.78583*0.78556*0.78598*0.78547
07/20/2012 01:55:00*0.78556*0.78554*0.78562*0.78549
07/20/2012 02:00:00*0.78554*0.78541*0.78563*0.78536
07/20/2012 02:05:00*0.78541*0.7856*0.78567*0.78538
07/20/2012 02:10:00*0.7856*0.78578*0.78588*0.78556
07/20/2012 02:15:00*0.78578*0.78575*0.78582*0.78557
07/20/2012 02:20:00*0.78575*0.7858*0.78598*0.7856
07/20/2012 02:25:00*0.7858*0.78582*0.78588*0.78569
07/20/2012 02:30:00*0.78582*0.78568*0.78582*0.78557
07/20/2012 02:35:00*0.78568*0.78578*0.78578*0.78549
07/20/2012 02:40:00*0.78578*0.78575*0.78581*0.78565
07/20/2012 02:45:00*0.78575*0.78591*0.78597*0.78572
07/20/2012 02:50:00*0.78591*0.78601*0.78605*0.7858
07/20/2012 02:55:00*0.78601*0.78601*0.78604*0.78587
07/20/2012 03:00:00*0.78601*0.78591*0.78608*0.78585
07/20/2012 03:05:00*0.78591*0.78605*0.78609*0.78584
07/20/2012 03:10:00*0.78605*0.78572*0.78606*0.78559
07/20/2012 03:15:00*0.78572*0.78575*0.78582*0.78544
07/20/2012 03:20:00*0.78575*0.78559*0.78578*0.78539
07/20/2012 03:25:00*0.78559*0.78525*0.78562*0.78525
07/20/2012 03:30:00*0.78525*0.78549*0.78555*0.78519
07/20/2012 03:35:00*0.78549*0.78536*0.78559*0.78531
07/20/2012 03:40:00*0.78536*0.78522*0.78554*0.7852
07/20/2012 03:45:00*0.78522*0.78544*0.78555*0.78517
07/20/2012 03:50:00*0.78544*0.78539*0.78558*0.78533
07/20/2012 03:55:00*0.78539*0.78551*0.78562*0.78534
07/20/2012 04:00:00*0.78551*0.78571*0.78576*0.78546
07/20/2012 04:05:00*0.78571*0.78558*0.78581*0.78552
07/20/2012 04:10:00*0.78558*0.78558*0.78571*0.78546
07/20/2012 04:15:00*0.78558*0.78591*0.78604*0.78557
07/20/2012 04:20:00*0.78591*0.78596*0.78601*0.78579
07/20/2012 04:25:00*0.78596*0.78609*0.7862*0.78588
07/20/2012 04:30:00*0.78609*0.78606*0.7861*0.78594
07/20/2012 04:35:00*0.78606*0.78638*0.78638*0.78598
07/20/2012 04:40:00*0.78638*0.78636*0.78649*0.78623
07/20/2012 04:45:00*0.78636*0.78627*0.78642*0.78621
07/20/2012 04:50:00*0.78627*0.7863*0.78645*0.78624
07/20/2012 04:55:00*0.7863*0.78649*0.78658*0.78624
07/20/2012 05:00:00*0.78649*0.78677*0.7868*0.78647
07/20/2012 05:05:00*0.78677*0.78679*0.78687*0.78653
07/20/2012 05:10:00*0.78679*0.78672*0.78688*0.78665
07/20/2012 05:15:00*0.78672*0.78673*0.78693*0.78667
07/20/2012 05:20:00*0.78673*0.78668*0.78682*0.78655
07/20/2012 05:25:00*0.78668*0.78652*0.78676*0.7864
07/20/2012 05:30:00*0.78652*0.78637*0.78672*0.78637
07/20/2012 05:35:00*0.78637*0.78635*0.78641*0.78615
07/20/2012 05:40:00*0.78635*0.78645*0.78645*0.78623
07/20/2012 05:45:00*0.78645*0.78649*0.78662*0.78641
07/20/2012 05:50:00*0.78649*0.7866*0.78666*0.7864
07/20/2012 05:55:00*0.7866*0.78659*0.78681*0.78652
07/20/2012 06:00:00*0.78659*0.78675*0.78675*0.78646
07/20/2012 06:05:00*0.78675*0.78685*0.787*0.78671
07/20/2012 06:10:00*0.78685*0.78676*0.78714*0.78669
07/20/2012 06:15:00*0.78676*0.78675*0.78688*0.78655
07/20/2012 06:20:00*0.78675*0.7866*0.78679*0.78655
07/20/2012 06:25:00*0.7866*0.78641*0.78668*0.78633
07/20/2012 06:30:00*0.78641*0.78671*0.78674*0.78638
07/20/2012 06:35:00*0.78671*0.78682*0.78698*0.78662
07/20/2012 06:40:00*0.78682*0.7868*0.7869*0.78668
07/20/2012 06:45:00*0.7868*0.78667*0.78683*0.78665
07/20/2012 06:50:00*0.78667*0.78657*0.78672*0.78657
07/20/2012 06:55:00*0.78657*0.78674*0.78678*0.78653
07/20/2012 07:00:00*0.78674*0.78682*0.78685*0.78664
07/20/2012 07:05:00*0.78682*0.7869*0.78699*0.78665
07/20/2012 07:10:00*0.7869*0.78698*0.78708*0.78683
07/20/2012 07:15:00*0.78698*0.78673*0.78701*0.78673
07/20/2012 07:20:00*0.78673*0.78665*0.78682*0.78658
07/20/2012 07:25:00*0.78665*0.78668*0.78686*0.78659
07/20/2012 07:30:00*0.78668*0.78665*0.7867*0.78655
07/20/2012 07:35:00*0.78665*0.7867*0.78683*0.78658
07/20/2012 07:40:00*0.7867*0.7884*0.78847*0.78664
07/20/2012 07:45:00*0.7884*0.78856*0.78879*0.78831
07/20/2012 07:50:00*0.78856*0.78784*0.78864*0.78784
07/20/2012 07:55:00*0.78784*0.78825*0.78831*0.78776
07/20/2012 08:00:00*0.78825*0.78832*0.78852*0.78808
07/20/2012 08:05:00*0.78832*0.78814*0.78832*0.78798
07/20/2012 08:10:00*0.78814*0.7882*0.78837*0.78805
07/20/2012 08:15:00*0.7882*0.78807*0.78837*0.78795
07/20/2012 08:20:00*0.78807*0.78812*0.78824*0.78799
07/20/2012 08:25:00*0.78812*0.78811*0.78826*0.78797
07/20/2012 08:30:00*0.78811*0.7878*0.78811*0.78761
07/20/2012 08:35:00*0.7878*0.78739*0.78781*0.78726
07/20/2012 08:40:00*0.78739*0.78727*0.7876*0.78718
07/20/2012 08:45:00*0.78727*0.78745*0.78759*0.78724
07/20/2012 08:50:00*0.78745*0.788*0.78815*0.78739
07/20/2012 08:55:00*0.788*0.78819*0.78829*0.78788
07/20/2012 09:00:00*0.78819*0.78796*0.78834*0.78781
07/20/2012 09:05:00*0.78796*0.78877*0.78889*0.78795
07/20/2012 09:10:00*0.78877*0.78876*0.7892*0.78867
07/20/2012 09:15:00*0.78876*0.78856*0.78879*0.78846
07/20/2012 09:20:00*0.78856*0.78858*0.78868*0.78829
07/20/2012 09:25:00*0.78858*0.78829*0.78863*0.7882
07/20/2012 09:30:00*0.78829*0.78833*0.78845*0.7882
07/20/2012 09:35:00*0.78833*0.78838*0.78852*0.78802
07/20/2012 09:40:00*0.78838*0.78888*0.78893*0.78814
07/20/2012 09:45:00*0.78888*0.78872*0.78898*0.78866
07/20/2012 09:50:00*0.78872*0.78873*0.78899*0.78837
07/20/2012 09:55:00*0.78873*0.79003*0.79008*0.78869
07/20/2012 10:00:00*0.79003*0.78986*0.79044*0.7895
07/20/2012 10:05:00*0.78986*0.78946*0.78993*0.78935
07/20/2012 10:10:00*0.78946*0.78946*0.78969*0.78937
07/20/2012 10:15:00*0.78946*0.78976*0.79012*0.78943
07/20/2012 10:20:00*0.78976*0.78972*0.78986*0.78963
07/20/2012 10:25:00*0.78972*0.78961*0.7898*0.78943
07/20/2012 10:30:00*0.78961*0.7892*0.78964*0.78913
07/20/2012 10:35:00*0.7892*0.78856*0.78929*0.7885
07/20/2012 10:40:00*0.78856*0.78824*0.78892*0.78812
07/20/2012 10:45:00*0.78824*0.78821*0.78829*0.78801
07/20/2012 10:50:00*0.78821*0.78837*0.78843*0.78808
07/20/2012 10:55:00*0.78837*0.78871*0.78872*0.78831
07/20/2012 11:00:00*0.78871*0.78858*0.78882*0.78844
07/20/2012 11:05:00*0.78858*0.78875*0.7888*0.78849
07/20/2012 11:10:00*0.78875*0.78863*0.78883*0.78856
07/20/2012 11:15:00*0.78863*0.78875*0.78894*0.78863
07/20/2012 11:20:00*0.78875*0.78857*0.78879*0.78845
07/20/2012 11:25:00*0.78857*0.78852*0.78877*0.78844
07/20/2012 11:30:00*0.78852*0.78842*0.78858*0.78824
07/20/2012 11:35:00*0.78842*0.78849*0.78863*0.78837
07/20/2012 11:40:00*0.78849*0.78858*0.78873*0.78842
07/20/2012 11:45:00*0.78858*0.78848*0.78867*0.78841
07/20/2012 11:50:00*0.78848*0.78838*0.78849*0.78829
07/20/2012 11:55:00*0.78838*0.78798*0.7884*0.78786
07/20/2012 12:00:00*0.78798*0.78798*0.78812*0.78781
07/20/2012 12:05:00*0.78798*0.78781*0.78798*0.78766
07/20/2012 12:10:00*0.78781*0.78822*0.78824*0.78776
07/20/2012 12:15:00*0.78822*0.78852*0.78852*0.7882
07/20/2012 12:20:00*0.78852*0.78849*0.78858*0.78841
07/20/2012 12:25:00*0.78849*0.78829*0.78859*0.78829
07/20/2012 12:30:00*0.78829*0.7882*0.78835*0.78816
07/20/2012 12:35:00*0.7882*0.78833*0.78835*0.78806
07/20/2012 12:40:00*0.78833*0.78802*0.78838*0.78795
07/20/2012 12:45:00*0.78802*0.788*0.78816*0.78792
07/20/2012 12:50:00*0.788*0.78803*0.78811*0.78794
07/20/2012 12:55:00*0.78803*0.78811*0.78832*0.788
07/20/2012 13:00:00*0.78811*0.78835*0.78855*0.78803
07/20/2012 13:05:00*0.78835*0.78825*0.7885*0.78824
07/20/2012 13:10:00*0.78825*0.78801*0.78836*0.78798
07/20/2012 13:15:00*0.78801*0.78771*0.78806*0.78771
07/20/2012 13:20:00*0.78771*0.78808*0.78808*0.78771
07/20/2012 13:25:00*0.78808*0.7881*0.78821*0.7879
07/20/2012 13:30:00*0.7881*0.78831*0.7884*0.78796
07/20/2012 13:35:00*0.78831*0.78811*0.78842*0.78801
07/20/2012 13:40:00*0.78811*0.7884*0.78843*0.7881
07/20/2012 13:45:00*0.7884*0.78864*0.78864*0.78825
07/20/2012 13:50:00*0.78864*0.78855*0.78882*0.78852
07/20/2012 13:55:00*0.78855*0.78866*0.78876*0.78848
07/20/2012 14:00:00*0.78866*0.78889*0.78892*0.78866
07/20/2012 14:05:00*0.78889*0.78909*0.78912*0.78879
07/20/2012 14:10:00*0.78909*0.78894*0.78914*0.78892
07/20/2012 14:15:00*0.78894*0.78906*0.7891*0.78892
07/20/2012 14:20:00*0.78906*0.78929*0.7893*0.78905
07/20/2012 14:25:00*0.78929*0.78926*0.78929*0.78911
07/20/2012 14:30:00*0.78926*0.78925*0.78933*0.78915
07/20/2012 14:35:00*0.78925*0.78911*0.78934*0.78894
07/20/2012 14:40:00*0.78911*0.78899*0.78915*0.78885
07/20/2012 14:45:00*0.78899*0.78912*0.78912*0.78897
07/20/2012 14:50:00*0.78912*0.78895*0.78916*0.78893
07/20/2012 14:55:00*0.78895*0.78889*0.78898*0.78878
07/20/2012 15:00:00*0.78889*0.7887*0.7889*0.78866
07/20/2012 15:05:00*0.7887*0.78871*0.78873*0.78863
07/20/2012 15:10:00*0.78871*0.78863*0.78871*0.78862
07/20/2012 15:15:00*0.78863*0.7885*0.78865*0.78844
07/20/2012 15:20:00*0.7885*0.7885*0.7886*0.78835
07/20/2012 15:25:00*0.7885*0.78877*0.7888*0.78841
07/20/2012 15:30:00*0.78877*0.78866*0.78883*0.78857
07/20/2012 15:35:00*0.78866*0.7887*0.78883*0.78861
07/20/2012 15:40:00*0.7887*0.78893*0.78896*0.78868
07/20/2012 15:45:00*0.78893*0.78904*0.78919*0.78883
07/20/2012 15:50:00*0.78904*0.78899*0.7891*0.78894
07/20/2012 15:55:00*0.78899*0.78873*0.78902*0.78872
07/20/2012 16:00:00*0.78873*0.78896*0.78901*0.78862
07/20/2012 16:05:00*0.78896*0.78872*0.78909*0.78872
07/20/2012 16:10:00*0.78872*0.78877*0.78896*0.78868
07/20/2012 16:15:00*0.78877*0.78862*0.78882*0.78861
07/20/2012 16:20:00*0.78862*0.789*0.78916*0.78862
07/20/2012 16:25:00*0.789*0.78906*0.78915*0.78898
07/20/2012 16:30:00*0.78906*0.78914*0.78926*0.78903
07/20/2012 16:35:00*0.78914*0.78931*0.78932*0.78914
07/20/2012 16:40:00*0.78931*0.78901*0.78947*0.78899
07/20/2012 16:45:00*0.78901*0.78898*0.78908*0.78885
07/20/2012 16:50:00*0.78898*0.78933*0.78943*0.78888
07/20/2012 16:55:00*0.78933*0.78902*0.78965*0.78861
07/20/2012 17:00:00*0.78902*0.78921*0.78954*0.7889
