07/18/2012 17:05:00*0.78176*0.78193*0.78193*0.78125
07/18/2012 17:10:00*0.78193*0.78237*0.78237*0.78174
07/18/2012 17:15:00*0.78237*0.78227*0.78237*0.78224
07/18/2012 17:20:00*0.78227*0.78233*0.78238*0.78222
07/18/2012 17:25:00*0.78233*0.78238*0.78251*0.78206
07/18/2012 17:30:00*0.78238*0.78272*0.78274*0.78232
07/18/2012 17:35:00*0.78272*0.78261*0.78275*0.78259
07/18/2012 17:40:00*0.78261*0.78243*0.78261*0.78218
07/18/2012 17:45:00*0.78243*0.78237*0.78253*0.78229
07/18/2012 17:50:00*0.78237*0.7823*0.78237*0.78223
07/18/2012 17:55:00*0.7823*0.78233*0.7825*0.78225
07/18/2012 18:00:00*0.78233*0.78205*0.78248*0.78201
07/18/2012 18:05:00*0.78205*0.782*0.78216*0.78192
07/18/2012 18:10:00*0.782*0.7823*0.78235*0.78198
07/18/2012 18:15:00*0.7823*0.78218*0.78245*0.78215
07/18/2012 18:20:00*0.78218*0.78232*0.78232*0.78209
07/18/2012 18:25:00*0.78232*0.78238*0.78275*0.78231
07/18/2012 18:30:00*0.78238*0.78276*0.78276*0.78234
07/18/2012 18:35:00*0.78276*0.78277*0.7828*0.78248
07/18/2012 18:40:00*0.78277*0.78269*0.78278*0.78268
07/18/2012 18:45:00*0.78269*0.78228*0.7827*0.78226
07/18/2012 18:50:00*0.78228*0.78268*0.78269*0.78226
07/18/2012 18:55:00*0.78268*0.78261*0.78268*0.78249
07/18/2012 19:00:00*0.78261*0.78245*0.78267*0.7824
07/18/2012 19:05:00*0.78245*0.78224*0.78253*0.7822
07/18/2012 19:10:00*0.78224*0.78221*0.78231*0.7821
07/18/2012 19:15:00*0.78221*0.78193*0.78221*0.78191
07/18/2012 19:20:00*0.78193*0.78207*0.78207*0.78189
07/18/2012 19:25:00*0.78207*0.78215*0.78225*0.78199
07/18/2012 19:30:00*0.78215*0.78244*0.78244*0.78215
07/18/2012 19:35:00*0.78244*0.78252*0.78265*0.7824
07/18/2012 19:40:00*0.78252*0.78204*0.78252*0.78204
07/18/2012 19:45:00*0.78204*0.78199*0.78211*0.78193
07/18/2012 19:50:00*0.78199*0.78194*0.782*0.78182
07/18/2012 19:55:00*0.78194*0.78178*0.78194*0.78169
07/18/2012 20:00:00*0.78178*0.78203*0.78203*0.78174
07/18/2012 20:05:00*0.78203*0.78274*0.78285*0.78203
07/18/2012 20:10:00*0.78274*0.78282*0.78297*0.78265
07/18/2012 20:15:00*0.78282*0.78342*0.78346*0.78276
07/18/2012 20:20:00*0.78342*0.78316*0.7835*0.78308
07/18/2012 20:25:00*0.78316*0.783*0.78317*0.783
07/18/2012 20:30:00*0.783*0.78305*0.78308*0.78284
07/18/2012 20:35:00*0.78305*0.78295*0.78314*0.7829
07/18/2012 20:40:00*0.78295*0.78281*0.78303*0.78273
07/18/2012 20:45:00*0.78281*0.78269*0.78291*0.78262
07/18/2012 20:50:00*0.78269*0.78266*0.78275*0.78252
07/18/2012 20:55:00*0.78266*0.78246*0.78269*0.78239
07/18/2012 21:00:00*0.78246*0.78216*0.78246*0.78214
07/18/2012 21:05:00*0.78216*0.78215*0.78231*0.78215
07/18/2012 21:10:00*0.78215*0.78217*0.78229*0.78215
07/18/2012 21:15:00*0.78217*0.78209*0.78223*0.78202
07/18/2012 21:20:00*0.78209*0.78211*0.78219*0.782
07/18/2012 21:25:00*0.78211*0.78184*0.78216*0.78184
07/18/2012 21:30:00*0.78184*0.78176*0.78199*0.78176
07/18/2012 21:35:00*0.78176*0.78192*0.78198*0.78174
07/18/2012 21:40:00*0.78192*0.78167*0.782*0.78167
07/18/2012 21:45:00*0.78167*0.7814*0.78171*0.78136
07/18/2012 21:50:00*0.7814*0.78136*0.78143*0.78121
07/18/2012 21:55:00*0.78136*0.78136*0.78147*0.78135
07/18/2012 22:00:00*0.78136*0.78144*0.78153*0.78133
07/18/2012 22:05:00*0.78144*0.78132*0.78147*0.78131
07/18/2012 22:10:00*0.78132*0.78121*0.78132*0.78106
07/18/2012 22:15:00*0.78121*0.78125*0.78128*0.78106
07/18/2012 22:20:00*0.78125*0.78109*0.78132*0.78107
07/18/2012 22:25:00*0.78109*0.7814*0.78142*0.78108
07/18/2012 22:30:00*0.7814*0.78152*0.78168*0.78127
07/18/2012 22:35:00*0.78152*0.78185*0.78196*0.78152
07/18/2012 22:40:00*0.78185*0.78198*0.78218*0.78181
07/18/2012 22:45:00*0.78198*0.7823*0.78244*0.78198
07/18/2012 22:50:00*0.7823*0.78225*0.7823*0.78207
07/18/2012 22:55:00*0.78225*0.78248*0.78252*0.78225
07/18/2012 23:00:00*0.78248*0.78249*0.78264*0.78239
07/18/2012 23:05:00*0.78249*0.78238*0.78252*0.78232
07/18/2012 23:10:00*0.78238*0.78267*0.78267*0.7823
07/18/2012 23:15:00*0.78267*0.7832*0.7832*0.78267
07/18/2012 23:20:00*0.7832*0.78279*0.7832*0.78275
07/18/2012 23:25:00*0.78279*0.78245*0.78285*0.78235
07/18/2012 23:30:00*0.78245*0.78249*0.78263*0.7824
07/18/2012 23:35:00*0.78249*0.78238*0.78258*0.78238
07/18/2012 23:40:00*0.78238*0.78234*0.78241*0.7823
07/18/2012 23:45:00*0.78234*0.78229*0.78239*0.78215
07/18/2012 23:50:00*0.78229*0.7825*0.78251*0.78223
07/18/2012 23:55:00*0.7825*0.78266*0.78267*0.78242
07/19/2012 00:00:00*0.78266*0.78316*0.78316*0.78257
07/19/2012 00:05:00*0.78316*0.78281*0.78321*0.78278
07/19/2012 00:10:00*0.78281*0.78279*0.78294*0.78275
07/19/2012 00:15:00*0.78279*0.7827*0.78279*0.78258
07/19/2012 00:20:00*0.7827*0.78269*0.7828*0.7826
07/19/2012 00:25:00*0.78269*0.78278*0.78287*0.78267
07/19/2012 00:30:00*0.78278*0.78269*0.78281*0.78269
07/19/2012 00:35:00*0.78269*0.78278*0.78279*0.78265
07/19/2012 00:40:00*0.78278*0.78285*0.78287*0.78272
07/19/2012 00:45:00*0.78285*0.78283*0.78287*0.78277
07/19/2012 00:50:00*0.78283*0.78301*0.78305*0.78273
07/19/2012 00:55:00*0.78301*0.78282*0.78309*0.78281
07/19/2012 01:00:00*0.78282*0.78276*0.7829*0.78269
07/19/2012 01:05:00*0.78276*0.78265*0.78284*0.78263
07/19/2012 01:10:00*0.78265*0.78271*0.78278*0.78263
07/19/2012 01:15:00*0.78271*0.78274*0.78276*0.78264
07/19/2012 01:20:00*0.78274*0.78294*0.78297*0.78266
07/19/2012 01:25:00*0.78294*0.78294*0.78301*0.78282
07/19/2012 01:30:00*0.78294*0.78289*0.78304*0.78281
07/19/2012 01:35:00*0.78289*0.78309*0.78319*0.7828
07/19/2012 01:40:00*0.78309*0.78339*0.7835*0.78309
07/19/2012 01:45:00*0.78339*0.78337*0.78342*0.78327
07/19/2012 01:50:00*0.78337*0.7832*0.78349*0.78319
07/19/2012 01:55:00*0.7832*0.78327*0.78338*0.7832
07/19/2012 02:00:00*0.78327*0.78327*0.78331*0.78312
07/19/2012 02:05:00*0.78327*0.78345*0.78346*0.78325
07/19/2012 02:10:00*0.78345*0.78365*0.7837*0.78333
07/19/2012 02:15:00*0.78365*0.78343*0.78366*0.78338
07/19/2012 02:20:00*0.78343*0.78344*0.7835*0.78335
07/19/2012 02:25:00*0.78344*0.78304*0.7835*0.78304
07/19/2012 02:30:00*0.78304*0.78292*0.78307*0.78281
07/19/2012 02:35:00*0.78292*0.78315*0.78315*0.78284
07/19/2012 02:40:00*0.78315*0.78295*0.78317*0.78289
07/19/2012 02:45:00*0.78295*0.78315*0.78322*0.78295
07/19/2012 02:50:00*0.78315*0.78338*0.78351*0.78315
07/19/2012 02:55:00*0.78338*0.78339*0.78349*0.78327
07/19/2012 03:00:00*0.78339*0.78332*0.78346*0.78327
07/19/2012 03:05:00*0.78332*0.78336*0.78343*0.78319
07/19/2012 03:10:00*0.78336*0.7823*0.78336*0.78222
07/19/2012 03:15:00*0.7823*0.78215*0.78247*0.78209
07/19/2012 03:20:00*0.78215*0.78227*0.78249*0.78155
07/19/2012 03:25:00*0.78227*0.78217*0.7823*0.78204
07/19/2012 03:30:00*0.78217*0.78249*0.78258*0.78204
07/19/2012 03:35:00*0.78249*0.78257*0.78268*0.78247
07/19/2012 03:40:00*0.78257*0.7825*0.78267*0.78238
07/19/2012 03:45:00*0.7825*0.78265*0.78265*0.78241
07/19/2012 03:50:00*0.78265*0.78302*0.78303*0.78259
07/19/2012 03:55:00*0.78302*0.78293*0.78306*0.78263
07/19/2012 04:00:00*0.78293*0.78323*0.78336*0.78293
07/19/2012 04:05:00*0.78323*0.78316*0.78337*0.78311
07/19/2012 04:10:00*0.78316*0.78317*0.78331*0.78303
07/19/2012 04:15:00*0.78317*0.78331*0.78331*0.78311
07/19/2012 04:20:00*0.78331*0.78371*0.78373*0.78322
07/19/2012 04:25:00*0.78371*0.784*0.78416*0.78368
07/19/2012 04:30:00*0.784*0.78404*0.78439*0.78396
07/19/2012 04:35:00*0.78404*0.7839*0.78418*0.78378
07/19/2012 04:40:00*0.7839*0.78397*0.78417*0.78387
07/19/2012 04:45:00*0.78397*0.7845*0.78464*0.78385
07/19/2012 04:50:00*0.7845*0.78438*0.78483*0.78434
07/19/2012 04:55:00*0.78438*0.78459*0.78467*0.78427
07/19/2012 05:00:00*0.78459*0.78472*0.78479*0.78443
07/19/2012 05:05:00*0.78472*0.78452*0.78483*0.78452
07/19/2012 05:10:00*0.78452*0.7845*0.78464*0.78433
07/19/2012 05:15:00*0.7845*0.78468*0.78477*0.78446
07/19/2012 05:20:00*0.78468*0.78485*0.78493*0.7846
07/19/2012 05:25:00*0.78485*0.78491*0.78518*0.78484
07/19/2012 05:30:00*0.78491*0.78493*0.78505*0.78479
07/19/2012 05:35:00*0.78493*0.78483*0.78506*0.78483
07/19/2012 05:40:00*0.78483*0.78484*0.78497*0.7848
07/19/2012 05:45:00*0.78484*0.78492*0.78497*0.78467
07/19/2012 05:50:00*0.78492*0.78485*0.78499*0.78481
07/19/2012 05:55:00*0.78485*0.78412*0.78505*0.78399
07/19/2012 06:00:00*0.78412*0.78391*0.78438*0.78389
07/19/2012 06:05:00*0.78391*0.78411*0.78442*0.78383
07/19/2012 06:10:00*0.78411*0.78435*0.78443*0.78375
07/19/2012 06:15:00*0.78435*0.78482*0.78483*0.78434
07/19/2012 06:20:00*0.78482*0.78495*0.78508*0.78465
07/19/2012 06:25:00*0.78495*0.78492*0.78496*0.78473
07/19/2012 06:30:00*0.78492*0.78516*0.78524*0.78478
07/19/2012 06:35:00*0.78516*0.78552*0.78552*0.78504
07/19/2012 06:40:00*0.78552*0.78538*0.78555*0.78527
07/19/2012 06:45:00*0.78538*0.78551*0.78556*0.78532
07/19/2012 06:50:00*0.78551*0.78576*0.78583*0.78551
07/19/2012 06:55:00*0.78576*0.78561*0.78595*0.78559
07/19/2012 07:00:00*0.78561*0.78536*0.78561*0.78528
07/19/2012 07:05:00*0.78536*0.78564*0.78566*0.78522
07/19/2012 07:10:00*0.78564*0.78577*0.78585*0.78553
07/19/2012 07:15:00*0.78577*0.78596*0.78601*0.78567
07/19/2012 07:20:00*0.78596*0.78579*0.786*0.78566
07/19/2012 07:25:00*0.78579*0.78588*0.78596*0.78569
07/19/2012 07:30:00*0.78588*0.78598*0.78611*0.78577
07/19/2012 07:35:00*0.78598*0.78604*0.78615*0.78589
07/19/2012 07:40:00*0.78604*0.78588*0.78611*0.78581
07/19/2012 07:45:00*0.78588*0.78545*0.786*0.78539
07/19/2012 07:50:00*0.78545*0.78568*0.78568*0.78537
07/19/2012 07:55:00*0.78568*0.78576*0.786*0.78559
07/19/2012 08:00:00*0.78576*0.78602*0.78606*0.78567
07/19/2012 08:05:00*0.78602*0.78601*0.78611*0.7858
07/19/2012 08:10:00*0.78601*0.78616*0.78632*0.78599
07/19/2012 08:15:00*0.78616*0.78614*0.78632*0.7861
07/19/2012 08:20:00*0.78614*0.7858*0.78621*0.7857
07/19/2012 08:25:00*0.7858*0.78589*0.78602*0.78568
07/19/2012 08:30:00*0.78589*0.78522*0.78604*0.78517
07/19/2012 08:35:00*0.78522*0.78577*0.78589*0.785
07/19/2012 08:40:00*0.78577*0.78573*0.78591*0.78556
07/19/2012 08:45:00*0.78573*0.78589*0.78595*0.78571
07/19/2012 08:50:00*0.78589*0.78624*0.78633*0.78582
07/19/2012 08:55:00*0.78624*0.78672*0.78676*0.78616
07/19/2012 09:00:00*0.78672*0.78672*0.78704*0.78668
07/19/2012 09:05:00*0.78672*0.78649*0.78675*0.78625
07/19/2012 09:10:00*0.78649*0.78641*0.78654*0.78637
07/19/2012 09:15:00*0.78641*0.78712*0.78712*0.78628
07/19/2012 09:20:00*0.78712*0.78743*0.78767*0.78702
07/19/2012 09:25:00*0.78743*0.78753*0.78777*0.78743
07/19/2012 09:30:00*0.78753*0.78762*0.78777*0.78751
07/19/2012 09:35:00*0.78762*0.78792*0.78816*0.78755
07/19/2012 09:40:00*0.78792*0.78783*0.78802*0.78773
07/19/2012 09:45:00*0.78783*0.78821*0.78837*0.78773
07/19/2012 09:50:00*0.78821*0.78782*0.78835*0.78778
07/19/2012 09:55:00*0.78782*0.78811*0.78818*0.78777
07/19/2012 10:00:00*0.78811*0.78732*0.78826*0.78732
07/19/2012 10:05:00*0.78732*0.78742*0.78792*0.78708
07/19/2012 10:10:00*0.78742*0.78718*0.7875*0.78694
07/19/2012 10:15:00*0.78718*0.78698*0.78719*0.78669
07/19/2012 10:20:00*0.78698*0.78725*0.78732*0.78679
07/19/2012 10:25:00*0.78725*0.78695*0.7874*0.78687
07/19/2012 10:30:00*0.78695*0.78645*0.78703*0.78642
07/19/2012 10:35:00*0.78645*0.78611*0.78645*0.78605
07/19/2012 10:40:00*0.78611*0.78596*0.78625*0.78593
07/19/2012 10:45:00*0.78596*0.78612*0.78621*0.78589
07/19/2012 10:50:00*0.78612*0.78594*0.78627*0.78577
07/19/2012 10:55:00*0.78594*0.78611*0.78617*0.78594
07/19/2012 11:00:00*0.78611*0.78664*0.78675*0.78594
07/19/2012 11:05:00*0.78664*0.78664*0.78707*0.78658
07/19/2012 11:10:00*0.78664*0.78723*0.78723*0.78654
07/19/2012 11:15:00*0.78723*0.78707*0.78734*0.78703
07/19/2012 11:20:00*0.78707*0.78688*0.78715*0.78686
07/19/2012 11:25:00*0.78688*0.78644*0.7869*0.78631
07/19/2012 11:30:00*0.78644*0.78618*0.78644*0.78602
07/19/2012 11:35:00*0.78618*0.78635*0.78637*0.78615
07/19/2012 11:40:00*0.78635*0.78671*0.78671*0.78635
07/19/2012 11:45:00*0.78671*0.78676*0.78686*0.78668
07/19/2012 11:50:00*0.78676*0.78668*0.7868*0.78645
07/19/2012 11:55:00*0.78668*0.78681*0.78694*0.78654
07/19/2012 12:00:00*0.78681*0.78675*0.78682*0.78659
07/19/2012 12:05:00*0.78675*0.78683*0.78686*0.7867
07/19/2012 12:10:00*0.78683*0.7866*0.78683*0.78651
07/19/2012 12:15:00*0.7866*0.78629*0.78663*0.78628
07/19/2012 12:20:00*0.78629*0.78648*0.78648*0.78604
07/19/2012 12:25:00*0.78648*0.78671*0.78681*0.78644
07/19/2012 12:30:00*0.78671*0.78668*0.7869*0.78659
07/19/2012 12:35:00*0.78668*0.78685*0.78699*0.78668
07/19/2012 12:40:00*0.78685*0.78638*0.78692*0.78631
07/19/2012 12:45:00*0.78638*0.78634*0.78641*0.78621
07/19/2012 12:50:00*0.78634*0.78609*0.78635*0.78605
07/19/2012 12:55:00*0.78609*0.786*0.78616*0.78591
07/19/2012 13:00:00*0.786*0.78592*0.78603*0.78582
07/19/2012 13:05:00*0.78592*0.7858*0.78594*0.78568
07/19/2012 13:10:00*0.7858*0.78572*0.78582*0.78555
07/19/2012 13:15:00*0.78572*0.78542*0.78579*0.78537
07/19/2012 13:20:00*0.78542*0.78569*0.78579*0.78542
07/19/2012 13:25:00*0.78569*0.78578*0.78585*0.7856
07/19/2012 13:30:00*0.78578*0.78592*0.78596*0.78562
07/19/2012 13:35:00*0.78592*0.78589*0.78607*0.78575
07/19/2012 13:40:00*0.78589*0.78577*0.78605*0.78566
07/19/2012 13:45:00*0.78577*0.78568*0.78583*0.78559
07/19/2012 13:50:00*0.78568*0.78557*0.78571*0.78529
07/19/2012 13:55:00*0.78557*0.78567*0.78578*0.78555
07/19/2012 14:00:00*0.78567*0.78549*0.78567*0.78543
07/19/2012 14:05:00*0.78549*0.78605*0.78618*0.78549
07/19/2012 14:10:00*0.78605*0.78593*0.78613*0.78593
07/19/2012 14:15:00*0.78593*0.78627*0.78633*0.78587
07/19/2012 14:20:00*0.78627*0.78639*0.78642*0.78627
07/19/2012 14:25:00*0.78639*0.78619*0.78641*0.78612
07/19/2012 14:30:00*0.78619*0.78614*0.78626*0.78604
07/19/2012 14:35:00*0.78614*0.78615*0.78626*0.78597
07/19/2012 14:40:00*0.78615*0.78626*0.78643*0.7861
07/19/2012 14:45:00*0.78626*0.78613*0.78636*0.786
07/19/2012 14:50:00*0.78613*0.78584*0.78613*0.78577
07/19/2012 14:55:00*0.78584*0.78588*0.78593*0.78553
07/19/2012 15:00:00*0.78588*0.78569*0.78595*0.78569
07/19/2012 15:05:00*0.78569*0.78567*0.78575*0.78544
07/19/2012 15:10:00*0.78567*0.78564*0.78568*0.7855
07/19/2012 15:15:00*0.78564*0.78583*0.78584*0.78561
07/19/2012 15:20:00*0.78583*0.78587*0.78602*0.78579
07/19/2012 15:25:00*0.78587*0.78568*0.7859*0.78562
07/19/2012 15:30:00*0.78568*0.78569*0.78569*0.78557
07/19/2012 15:35:00*0.78569*0.78552*0.78569*0.78548
07/19/2012 15:40:00*0.78552*0.78569*0.78573*0.7855
07/19/2012 15:45:00*0.78569*0.78567*0.7858*0.78555
07/19/2012 15:50:00*0.78567*0.78576*0.78582*0.78552
07/19/2012 15:55:00*0.78576*0.78558*0.78589*0.78543
07/19/2012 16:00:00*0.78558*0.78532*0.78571*0.78528
07/19/2012 16:05:00*0.78532*0.78552*0.78559*0.78524
07/19/2012 16:10:00*0.78552*0.78557*0.78573*0.78551
07/19/2012 16:15:00*0.78557*0.78555*0.78561*0.78539
07/19/2012 16:20:00*0.78555*0.78564*0.78569*0.78553
07/19/2012 16:25:00*0.78564*0.7855*0.78569*0.78549
07/19/2012 16:30:00*0.7855*0.78552*0.78562*0.78546
07/19/2012 16:35:00*0.78552*0.78534*0.78556*0.78534
07/19/2012 16:40:00*0.78534*0.78542*0.78546*0.78528
07/19/2012 16:45:00*0.78542*0.78547*0.78554*0.7854
07/19/2012 16:50:00*0.78547*0.78534*0.78552*0.78531
07/19/2012 16:55:00*0.78534*0.78517*0.78534*0.78501
07/19/2012 17:00:00*0.78517*0.78528*0.78542*0.78515
