07/17/2012 17:05:00*0.77844*0.779*0.77929*0.77844
07/17/2012 17:10:00*0.779*0.77891*0.77942*0.77886
07/17/2012 17:15:00*0.77891*0.77929*0.77953*0.7789
07/17/2012 17:20:00*0.77929*0.77943*0.77956*0.77921
07/17/2012 17:25:00*0.77943*0.77949*0.77953*0.77931
07/17/2012 17:30:00*0.77949*0.77934*0.77958*0.7792
07/17/2012 17:35:00*0.77934*0.77933*0.77934*0.77898
07/17/2012 17:40:00*0.77933*0.77925*0.77936*0.77915
07/17/2012 17:45:00*0.77925*0.77896*0.77933*0.77896
07/17/2012 17:50:00*0.77896*0.77885*0.7793*0.77868
07/17/2012 17:55:00*0.77885*0.77892*0.7791*0.77873
07/17/2012 18:00:00*0.77892*0.77877*0.7791*0.77877
07/17/2012 18:05:00*0.77877*0.77889*0.77889*0.77854
07/17/2012 18:10:00*0.77889*0.77888*0.77893*0.77874
07/17/2012 18:15:00*0.77888*0.77908*0.77909*0.77885
07/17/2012 18:20:00*0.77908*0.77905*0.77911*0.77899
07/17/2012 18:25:00*0.77905*0.77906*0.77913*0.77895
07/17/2012 18:30:00*0.77906*0.77874*0.77916*0.77871
07/17/2012 18:35:00*0.77874*0.77886*0.77887*0.77871
07/17/2012 18:40:00*0.77886*0.77894*0.77903*0.77877
07/17/2012 18:45:00*0.77894*0.77911*0.77915*0.77881
07/17/2012 18:50:00*0.77911*0.77916*0.77916*0.77906
07/17/2012 18:55:00*0.77916*0.77921*0.77921*0.77912
07/17/2012 19:00:00*0.77921*0.77921*0.77928*0.77913
07/17/2012 19:05:00*0.77921*0.77943*0.77947*0.77919
07/17/2012 19:10:00*0.77943*0.77951*0.77957*0.77931
07/17/2012 19:15:00*0.77951*0.77948*0.7796*0.77932
07/17/2012 19:20:00*0.77948*0.77947*0.77958*0.77943
07/17/2012 19:25:00*0.77947*0.77985*0.77985*0.77945
07/17/2012 19:30:00*0.77985*0.77992*0.78001*0.77985
07/17/2012 19:35:00*0.77992*0.7799*0.78*0.77978
07/17/2012 19:40:00*0.7799*0.77985*0.77994*0.77981
07/17/2012 19:45:00*0.77985*0.77993*0.77993*0.7798
07/17/2012 19:50:00*0.77993*0.77968*0.77993*0.77965
07/17/2012 19:55:00*0.77968*0.77975*0.77984*0.77964
07/17/2012 20:00:00*0.77975*0.77979*0.77983*0.77974
07/17/2012 20:05:00*0.77979*0.77982*0.77987*0.77973
07/17/2012 20:10:00*0.77982*0.77964*0.77992*0.77964
07/17/2012 20:15:00*0.77964*0.77979*0.77981*0.77962
07/17/2012 20:20:00*0.77979*0.77977*0.77999*0.77977
07/17/2012 20:25:00*0.77977*0.78022*0.78022*0.77967
07/17/2012 20:30:00*0.78022*0.77995*0.78029*0.77995
07/17/2012 20:35:00*0.77995*0.78008*0.78012*0.7799
07/17/2012 20:40:00*0.78008*0.77988*0.7801*0.77984
07/17/2012 20:45:00*0.77988*0.77995*0.78013*0.77988
07/17/2012 20:50:00*0.77995*0.77989*0.77996*0.77973
07/17/2012 20:55:00*0.77989*0.78008*0.78016*0.77987
07/17/2012 21:00:00*0.78008*0.77988*0.78012*0.77975
07/17/2012 21:05:00*0.77988*0.78001*0.78012*0.77988
07/17/2012 21:10:00*0.78001*0.78003*0.78013*0.77996
07/17/2012 21:15:00*0.78003*0.77986*0.78006*0.77982
07/17/2012 21:20:00*0.77986*0.77973*0.77991*0.77971
07/17/2012 21:25:00*0.77973*0.77952*0.77982*0.77947
07/17/2012 21:30:00*0.77952*0.77931*0.77958*0.77927
07/17/2012 21:35:00*0.77931*0.77948*0.77964*0.77928
07/17/2012 21:40:00*0.77948*0.77928*0.77954*0.77928
07/17/2012 21:45:00*0.77928*0.77901*0.77928*0.77898
07/17/2012 21:50:00*0.77901*0.77877*0.77905*0.77874
07/17/2012 21:55:00*0.77877*0.77847*0.77892*0.77841
07/17/2012 22:00:00*0.77847*0.77852*0.77876*0.77847
07/17/2012 22:05:00*0.77852*0.77892*0.77894*0.77851
07/17/2012 22:10:00*0.77892*0.77857*0.77894*0.77857
07/17/2012 22:15:00*0.77857*0.77838*0.77857*0.77773
07/17/2012 22:20:00*0.77838*0.77843*0.77851*0.77829
07/17/2012 22:25:00*0.77843*0.7783*0.77858*0.7782
07/17/2012 22:30:00*0.7783*0.77849*0.7785*0.77824
07/17/2012 22:35:00*0.77849*0.77874*0.77886*0.77849
07/17/2012 22:40:00*0.77874*0.77881*0.77903*0.7787
07/17/2012 22:45:00*0.77881*0.7785*0.77882*0.77847
07/17/2012 22:50:00*0.7785*0.77846*0.77854*0.77835
07/17/2012 22:55:00*0.77846*0.77852*0.77862*0.77842
07/17/2012 23:00:00*0.77852*0.77864*0.77868*0.77842
07/17/2012 23:05:00*0.77864*0.77847*0.77871*0.77827
07/17/2012 23:10:00*0.77847*0.7783*0.77847*0.77823
07/17/2012 23:15:00*0.7783*0.77831*0.77833*0.7782
07/17/2012 23:20:00*0.77831*0.77844*0.77844*0.77826
07/17/2012 23:25:00*0.77844*0.77831*0.77844*0.77828
07/17/2012 23:30:00*0.77831*0.77833*0.77835*0.77817
07/17/2012 23:35:00*0.77833*0.77845*0.77857*0.77821
07/17/2012 23:40:00*0.77845*0.77846*0.77849*0.7783
07/17/2012 23:45:00*0.77846*0.77848*0.7786*0.77838
07/17/2012 23:50:00*0.77848*0.77832*0.77854*0.77831
07/17/2012 23:55:00*0.77832*0.77814*0.77839*0.77811
07/18/2012 00:00:00*0.77814*0.77829*0.77831*0.77809
07/18/2012 00:05:00*0.77829*0.77838*0.77846*0.77827
07/18/2012 00:10:00*0.77838*0.77856*0.77863*0.77834
07/18/2012 00:15:00*0.77856*0.77867*0.77868*0.77852
07/18/2012 00:20:00*0.77867*0.77864*0.77879*0.77862
07/18/2012 00:25:00*0.77864*0.77852*0.77884*0.77847
07/18/2012 00:30:00*0.77852*0.77863*0.7787*0.77849
07/18/2012 00:35:00*0.77863*0.77902*0.77906*0.77863
07/18/2012 00:40:00*0.77902*0.7791*0.77914*0.77896
07/18/2012 00:45:00*0.7791*0.77893*0.77912*0.77889
07/18/2012 00:50:00*0.77893*0.77879*0.77903*0.77878
07/18/2012 00:55:00*0.77879*0.77864*0.77882*0.77858
07/18/2012 01:00:00*0.77864*0.77845*0.77864*0.77832
07/18/2012 01:05:00*0.77845*0.77866*0.77869*0.77845
07/18/2012 01:10:00*0.77866*0.77883*0.77883*0.77866
07/18/2012 01:15:00*0.77883*0.77889*0.77891*0.77874
07/18/2012 01:20:00*0.77889*0.77853*0.77891*0.77848
07/18/2012 01:25:00*0.77853*0.77859*0.77865*0.77847
07/18/2012 01:30:00*0.77859*0.7783*0.77865*0.77824
07/18/2012 01:35:00*0.7783*0.77821*0.77838*0.7781
07/18/2012 01:40:00*0.77821*0.77803*0.77824*0.7779
07/18/2012 01:45:00*0.77803*0.77804*0.77818*0.77783
07/18/2012 01:50:00*0.77804*0.77779*0.77804*0.77757
07/18/2012 01:55:00*0.77779*0.77803*0.77803*0.77766
07/18/2012 02:00:00*0.77803*0.77829*0.77829*0.77793
07/18/2012 02:05:00*0.77829*0.77835*0.77845*0.77823
07/18/2012 02:10:00*0.77835*0.77834*0.77837*0.77807
07/18/2012 02:15:00*0.77834*0.77817*0.77834*0.77814
07/18/2012 02:20:00*0.77817*0.77839*0.77848*0.77812
07/18/2012 02:25:00*0.77839*0.77835*0.77843*0.77816
07/18/2012 02:30:00*0.77835*0.77846*0.77854*0.77825
07/18/2012 02:35:00*0.77846*0.77834*0.77853*0.77829
07/18/2012 02:40:00*0.77834*0.77776*0.77834*0.77759
07/18/2012 02:45:00*0.77776*0.77805*0.77807*0.77771
07/18/2012 02:50:00*0.77805*0.77766*0.77813*0.7776
07/18/2012 02:55:00*0.77766*0.77766*0.77768*0.7775
07/18/2012 03:00:00*0.77766*0.77772*0.77778*0.77761
07/18/2012 03:05:00*0.77772*0.77785*0.77802*0.77763
07/18/2012 03:10:00*0.77785*0.77802*0.7782*0.77783
07/18/2012 03:15:00*0.77802*0.77785*0.77805*0.77777
07/18/2012 03:20:00*0.77785*0.77768*0.7779*0.7776
07/18/2012 03:25:00*0.77768*0.77773*0.77776*0.77754
07/18/2012 03:30:00*0.77773*0.77745*0.77777*0.7774
07/18/2012 03:35:00*0.77745*0.77747*0.77776*0.7774
07/18/2012 03:40:00*0.77747*0.77758*0.77766*0.77739
07/18/2012 03:45:00*0.77758*0.77775*0.7778*0.77739
07/18/2012 03:50:00*0.77775*0.77738*0.77777*0.77723
07/18/2012 03:55:00*0.77738*0.77752*0.77753*0.77736
07/18/2012 04:00:00*0.77752*0.77777*0.77796*0.77748
07/18/2012 04:05:00*0.77777*0.77784*0.77793*0.77764
07/18/2012 04:10:00*0.77784*0.77792*0.77799*0.77776
07/18/2012 04:15:00*0.77792*0.77769*0.77799*0.77754
07/18/2012 04:20:00*0.77769*0.77779*0.7778*0.77762
07/18/2012 04:25:00*0.77779*0.77757*0.77781*0.77748
07/18/2012 04:30:00*0.77757*0.77772*0.77781*0.77753
07/18/2012 04:35:00*0.77772*0.77735*0.77782*0.77723
07/18/2012 04:40:00*0.77735*0.77762*0.77767*0.77708
07/18/2012 04:45:00*0.77762*0.7775*0.77771*0.77745
07/18/2012 04:50:00*0.7775*0.77752*0.7776*0.77736
07/18/2012 04:55:00*0.77752*0.77732*0.77757*0.77731
07/18/2012 05:00:00*0.77732*0.77737*0.77753*0.77732
07/18/2012 05:05:00*0.77737*0.77727*0.77743*0.77709
07/18/2012 05:10:00*0.77727*0.77725*0.77733*0.7769
07/18/2012 05:15:00*0.77725*0.77735*0.77744*0.77715
07/18/2012 05:20:00*0.77735*0.7777*0.77772*0.77726
07/18/2012 05:25:00*0.7777*0.7779*0.7779*0.77768
07/18/2012 05:30:00*0.7779*0.77793*0.7781*0.77779
07/18/2012 05:35:00*0.77793*0.77826*0.77826*0.77778
07/18/2012 05:40:00*0.77826*0.77835*0.77842*0.77812
07/18/2012 05:45:00*0.77835*0.77876*0.77883*0.7783
07/18/2012 05:50:00*0.77876*0.77893*0.779*0.7786
07/18/2012 05:55:00*0.77893*0.7789*0.77906*0.77874
07/18/2012 06:00:00*0.7789*0.77926*0.77936*0.77885
07/18/2012 06:05:00*0.77926*0.77935*0.77964*0.77926
07/18/2012 06:10:00*0.77935*0.77939*0.77943*0.77926
07/18/2012 06:15:00*0.77939*0.77923*0.77955*0.7791
07/18/2012 06:20:00*0.77923*0.77908*0.77926*0.77904
07/18/2012 06:25:00*0.77908*0.77897*0.77923*0.77891
07/18/2012 06:30:00*0.77897*0.77917*0.77923*0.77897
07/18/2012 06:35:00*0.77917*0.77906*0.77927*0.77896
07/18/2012 06:40:00*0.77906*0.77905*0.77923*0.77899
07/18/2012 06:45:00*0.77905*0.77916*0.77929*0.77903
07/18/2012 06:50:00*0.77916*0.77942*0.77947*0.77902
07/18/2012 06:55:00*0.77942*0.77925*0.77967*0.77915
07/18/2012 07:00:00*0.77925*0.77945*0.77945*0.77891
07/18/2012 07:05:00*0.77945*0.77963*0.77965*0.77927
07/18/2012 07:10:00*0.77963*0.77992*0.77997*0.77963
07/18/2012 07:15:00*0.77992*0.77982*0.77994*0.77958
07/18/2012 07:20:00*0.77982*0.77983*0.77995*0.77963
07/18/2012 07:25:00*0.77983*0.77923*0.77984*0.77919
07/18/2012 07:30:00*0.77923*0.77923*0.77937*0.77911
07/18/2012 07:35:00*0.77923*0.77945*0.77947*0.77923
07/18/2012 07:40:00*0.77945*0.77958*0.77974*0.77936
07/18/2012 07:45:00*0.77958*0.77992*0.77994*0.77958
07/18/2012 07:50:00*0.77992*0.77974*0.77996*0.77967
07/18/2012 07:55:00*0.77974*0.77926*0.77975*0.77896
07/18/2012 08:00:00*0.77926*0.77941*0.77949*0.77912
07/18/2012 08:05:00*0.77941*0.77959*0.77973*0.77922
07/18/2012 08:10:00*0.77959*0.77974*0.77976*0.77954
07/18/2012 08:15:00*0.77974*0.77974*0.77975*0.77952
07/18/2012 08:20:00*0.77974*0.7793*0.77977*0.77929
07/18/2012 08:25:00*0.7793*0.77921*0.7794*0.77908
07/18/2012 08:30:00*0.77921*0.77908*0.77937*0.77908
07/18/2012 08:35:00*0.77908*0.77938*0.77953*0.77904
07/18/2012 08:40:00*0.77938*0.77898*0.77949*0.77898
07/18/2012 08:45:00*0.77898*0.77842*0.77901*0.77817
07/18/2012 08:50:00*0.77842*0.77866*0.77876*0.77831
07/18/2012 08:55:00*0.77866*0.77862*0.77881*0.77853
07/18/2012 09:00:00*0.77862*0.77872*0.77872*0.77838
07/18/2012 09:05:00*0.77872*0.77897*0.77908*0.77864
07/18/2012 09:10:00*0.77897*0.77904*0.7791*0.77888
07/18/2012 09:15:00*0.77904*0.77921*0.77948*0.77899
07/18/2012 09:20:00*0.77921*0.77929*0.77936*0.77909
07/18/2012 09:25:00*0.77929*0.77891*0.77947*0.77886
07/18/2012 09:30:00*0.77891*0.77916*0.77929*0.77879
07/18/2012 09:35:00*0.77916*0.779*0.77939*0.77883
07/18/2012 09:40:00*0.779*0.77912*0.77925*0.77885
07/18/2012 09:45:00*0.77912*0.77991*0.78013*0.77912
07/18/2012 09:50:00*0.77991*0.78011*0.78032*0.77991
07/18/2012 09:55:00*0.78011*0.78042*0.78044*0.77991
07/18/2012 10:00:00*0.78042*0.78069*0.78103*0.78042
07/18/2012 10:05:00*0.78069*0.78109*0.7814*0.78046
07/18/2012 10:10:00*0.78109*0.78118*0.7815*0.78099
07/18/2012 10:15:00*0.78118*0.78139*0.78176*0.78118
07/18/2012 10:20:00*0.78139*0.7812*0.78143*0.78112
07/18/2012 10:25:00*0.7812*0.78138*0.78142*0.78118
07/18/2012 10:30:00*0.78138*0.78191*0.78207*0.78133
07/18/2012 10:35:00*0.78191*0.78184*0.78216*0.78178
07/18/2012 10:40:00*0.78184*0.78208*0.78225*0.78179
07/18/2012 10:45:00*0.78208*0.78201*0.78228*0.7819
07/18/2012 10:50:00*0.78201*0.78227*0.78229*0.78192
07/18/2012 10:55:00*0.78227*0.78238*0.78254*0.78222
07/18/2012 11:00:00*0.78238*0.78189*0.78244*0.78175
07/18/2012 11:05:00*0.78189*0.78213*0.78221*0.78178
07/18/2012 11:10:00*0.78213*0.78207*0.78219*0.78186
07/18/2012 11:15:00*0.78207*0.7824*0.78242*0.78199
07/18/2012 11:20:00*0.7824*0.78245*0.7826*0.78228
07/18/2012 11:25:00*0.78245*0.78263*0.78279*0.78245
07/18/2012 11:30:00*0.78263*0.78301*0.78303*0.7826
07/18/2012 11:35:00*0.78301*0.78276*0.78306*0.78273
07/18/2012 11:40:00*0.78276*0.78226*0.78278*0.78225
07/18/2012 11:45:00*0.78226*0.78256*0.78257*0.78213
07/18/2012 11:50:00*0.78256*0.78237*0.78262*0.78228
07/18/2012 11:55:00*0.78237*0.78233*0.78249*0.78223
07/18/2012 12:00:00*0.78233*0.78242*0.78242*0.78217
07/18/2012 12:05:00*0.78242*0.78247*0.78247*0.78216
07/18/2012 12:10:00*0.78247*0.78273*0.78284*0.78247
07/18/2012 12:15:00*0.78273*0.78276*0.78285*0.78256
07/18/2012 12:20:00*0.78276*0.78295*0.78301*0.78265
07/18/2012 12:25:00*0.78295*0.78325*0.78346*0.78283
07/18/2012 12:30:00*0.78325*0.78261*0.78328*0.78259
07/18/2012 12:35:00*0.78261*0.78295*0.7831*0.78256
07/18/2012 12:40:00*0.78295*0.78303*0.78308*0.78281
07/18/2012 12:45:00*0.78303*0.78302*0.78308*0.78296
07/18/2012 12:50:00*0.78302*0.78336*0.78338*0.78302
07/18/2012 12:55:00*0.78336*0.78335*0.78342*0.78331
07/18/2012 13:00:00*0.78335*0.78334*0.78344*0.78328
07/18/2012 13:05:00*0.78334*0.78321*0.78346*0.78316
07/18/2012 13:10:00*0.78321*0.78299*0.78325*0.78293
07/18/2012 13:15:00*0.78299*0.78297*0.78299*0.78287
07/18/2012 13:20:00*0.78297*0.78296*0.78301*0.78288
07/18/2012 13:25:00*0.78296*0.78306*0.78316*0.78289
07/18/2012 13:30:00*0.78306*0.78306*0.78321*0.78293
07/18/2012 13:35:00*0.78306*0.78317*0.78324*0.78287
07/18/2012 13:40:00*0.78317*0.78324*0.78332*0.78316
07/18/2012 13:45:00*0.78324*0.78303*0.78324*0.78295
07/18/2012 13:50:00*0.78303*0.78325*0.78328*0.78303
07/18/2012 13:55:00*0.78325*0.78329*0.78331*0.78316
07/18/2012 14:00:00*0.78329*0.78331*0.78347*0.7832
07/18/2012 14:05:00*0.78331*0.78333*0.78351*0.78326
07/18/2012 14:10:00*0.78333*0.78321*0.78337*0.78315
07/18/2012 14:15:00*0.78321*0.78294*0.78323*0.78294
07/18/2012 14:20:00*0.78294*0.78274*0.78299*0.7827
07/18/2012 14:25:00*0.78274*0.78228*0.78274*0.78222
07/18/2012 14:30:00*0.78228*0.78228*0.7824*0.7822
07/18/2012 14:35:00*0.78228*0.78227*0.78237*0.78215
07/18/2012 14:40:00*0.78227*0.78219*0.78245*0.78219
07/18/2012 14:45:00*0.78219*0.78223*0.78234*0.78189
07/18/2012 14:50:00*0.78223*0.78213*0.78233*0.78205
07/18/2012 14:55:00*0.78213*0.78206*0.78222*0.78202
07/18/2012 15:00:00*0.78206*0.78205*0.78219*0.78202
07/18/2012 15:05:00*0.78205*0.78223*0.78237*0.78203
07/18/2012 15:10:00*0.78223*0.78215*0.78225*0.7821
07/18/2012 15:15:00*0.78215*0.78213*0.78218*0.78192
07/18/2012 15:20:00*0.78213*0.78223*0.78223*0.78189
07/18/2012 15:25:00*0.78223*0.78236*0.78244*0.78217
07/18/2012 15:30:00*0.78236*0.78235*0.78242*0.78226
07/18/2012 15:35:00*0.78235*0.78223*0.78239*0.78218
07/18/2012 15:40:00*0.78223*0.78221*0.78231*0.78214
07/18/2012 15:45:00*0.78221*0.78209*0.78221*0.7817
07/18/2012 16:10:00*0.78142*0.78163*0.78163*0.7814
07/18/2012 16:15:00*0.78163*0.78212*0.78224*0.78161
07/18/2012 16:20:00*0.78212*0.78215*0.78221*0.78197
07/18/2012 16:25:00*0.78215*0.78208*0.78216*0.78201
07/18/2012 16:30:00*0.78208*0.7822*0.78229*0.78208
07/18/2012 16:35:00*0.7822*0.782*0.78225*0.78196
07/18/2012 16:40:00*0.782*0.78194*0.782*0.78186
07/18/2012 16:45:00*0.78194*0.78189*0.78198*0.78176
07/18/2012 16:50:00*0.78189*0.78169*0.78189*0.78162
07/18/2012 16:55:00*0.78169*0.7818*0.7819*0.78169
07/18/2012 17:00:00*0.7818*0.78176*0.78184*0.78128
