07/15/2012 17:05:00*0.7807*0.78054*0.7807*0.77985
07/15/2012 17:10:00*0.78054*0.78016*0.78054*0.77972
07/15/2012 17:15:00*0.78016*0.78151*0.78151*0.77997
07/15/2012 17:20:00*0.78151*0.78139*0.7818*0.78129
07/15/2012 17:25:00*0.78139*0.78126*0.78154*0.78126
07/15/2012 17:30:00*0.78126*0.78122*0.78134*0.78098
07/15/2012 17:35:00*0.78122*0.78119*0.78151*0.78062
07/15/2012 17:40:00*0.78119*0.78135*0.78135*0.78043
07/15/2012 17:45:00*0.78135*0.78147*0.78153*0.78065
07/15/2012 17:50:00*0.78147*0.78153*0.78159*0.78117
07/15/2012 17:55:00*0.78153*0.78141*0.7817*0.78127
07/15/2012 18:00:00*0.78141*0.7815*0.78164*0.78114
07/15/2012 18:05:00*0.7815*0.78129*0.78172*0.7812
07/15/2012 18:10:00*0.78129*0.78137*0.78151*0.78128
07/15/2012 18:15:00*0.78137*0.78188*0.78194*0.78128
07/15/2012 18:20:00*0.78188*0.78198*0.78209*0.78187
07/15/2012 18:25:00*0.78198*0.78204*0.78213*0.78195
07/15/2012 18:30:00*0.78204*0.78177*0.78208*0.78171
07/15/2012 18:35:00*0.78177*0.78152*0.78177*0.78149
07/15/2012 18:40:00*0.78152*0.78168*0.7818*0.78152
07/15/2012 18:45:00*0.78168*0.78154*0.78169*0.78136
07/15/2012 18:50:00*0.78154*0.78147*0.78156*0.78141
07/15/2012 18:55:00*0.78147*0.78141*0.78157*0.78134
07/15/2012 19:00:00*0.78141*0.78149*0.78151*0.78117
07/15/2012 19:05:00*0.78149*0.7816*0.7816*0.7813
07/15/2012 19:10:00*0.7816*0.78157*0.7817*0.78149
07/15/2012 19:15:00*0.78157*0.78144*0.78158*0.78139
07/15/2012 19:20:00*0.78144*0.78134*0.78156*0.78134
07/15/2012 19:25:00*0.78134*0.78109*0.78134*0.78109
07/15/2012 19:30:00*0.78109*0.78097*0.78109*0.78089
07/15/2012 19:35:00*0.78097*0.78096*0.78097*0.78073
07/15/2012 19:40:00*0.78096*0.78074*0.78096*0.78074
07/15/2012 19:45:00*0.78074*0.78086*0.78095*0.78074
07/15/2012 19:50:00*0.78086*0.78108*0.78108*0.78079
07/15/2012 19:55:00*0.78108*0.78081*0.78111*0.78079
07/15/2012 20:00:00*0.78081*0.78087*0.78094*0.78075
07/15/2012 20:05:00*0.78087*0.78079*0.78093*0.78074
07/15/2012 20:10:00*0.78079*0.78074*0.78083*0.78061
07/15/2012 20:15:00*0.78074*0.78082*0.78099*0.78074
07/15/2012 20:20:00*0.78082*0.7814*0.7814*0.78074
07/15/2012 20:25:00*0.7814*0.78153*0.78153*0.78132
07/15/2012 20:30:00*0.78153*0.78192*0.78192*0.7815
07/15/2012 20:35:00*0.78192*0.78164*0.78194*0.78159
07/15/2012 20:40:00*0.78164*0.78156*0.78164*0.78153
07/15/2012 20:45:00*0.78156*0.78109*0.78156*0.78109
07/15/2012 20:50:00*0.78109*0.78104*0.78113*0.78096
07/15/2012 20:55:00*0.78104*0.78122*0.78126*0.78104
07/15/2012 21:00:00*0.78122*0.78116*0.78135*0.78111
07/15/2012 21:05:00*0.78116*0.78129*0.7814*0.78116
07/15/2012 21:10:00*0.78129*0.78136*0.7814*0.78119
07/15/2012 21:15:00*0.78136*0.78136*0.78144*0.78135
07/15/2012 21:20:00*0.78136*0.78112*0.78136*0.78112
07/15/2012 21:25:00*0.78112*0.7812*0.78122*0.78104
07/15/2012 21:30:00*0.7812*0.78118*0.78126*0.7811
07/15/2012 21:35:00*0.78118*0.78119*0.78133*0.78104
07/15/2012 21:40:00*0.78119*0.78116*0.78121*0.78095
07/15/2012 21:45:00*0.78116*0.78116*0.78118*0.7811
07/15/2012 21:50:00*0.78116*0.78119*0.78125*0.78108
07/15/2012 21:55:00*0.78119*0.78109*0.78124*0.78097
07/15/2012 22:00:00*0.78109*0.78112*0.78121*0.78097
07/15/2012 22:05:00*0.78112*0.78099*0.78116*0.78099
07/15/2012 22:10:00*0.78099*0.78088*0.78104*0.78077
07/15/2012 22:15:00*0.78088*0.78087*0.78095*0.78081
07/15/2012 22:20:00*0.78087*0.78055*0.78087*0.78053
07/15/2012 22:25:00*0.78055*0.78046*0.78057*0.78035
07/15/2012 22:30:00*0.78046*0.7805*0.78058*0.78045
07/15/2012 22:35:00*0.7805*0.78053*0.78061*0.78047
07/15/2012 22:40:00*0.78053*0.78064*0.78067*0.78049
07/15/2012 22:45:00*0.78064*0.78059*0.78069*0.78059
07/15/2012 22:50:00*0.78059*0.78034*0.78062*0.78031
07/15/2012 22:55:00*0.78034*0.78039*0.78043*0.78028
07/15/2012 23:00:00*0.78039*0.78038*0.78044*0.78033
07/15/2012 23:05:00*0.78038*0.78045*0.78049*0.78038
07/15/2012 23:10:00*0.78045*0.7805*0.7805*0.78033
07/15/2012 23:15:00*0.7805*0.78085*0.78087*0.78042
07/15/2012 23:20:00*0.78085*0.78088*0.78099*0.78085
07/15/2012 23:25:00*0.78088*0.781*0.78101*0.78088
07/15/2012 23:30:00*0.781*0.78096*0.781*0.78086
07/15/2012 23:35:00*0.78096*0.78093*0.78096*0.78088
07/15/2012 23:40:00*0.78093*0.7809*0.78098*0.78089
07/15/2012 23:45:00*0.7809*0.78096*0.78096*0.78081
07/15/2012 23:50:00*0.78096*0.78087*0.78096*0.78085
07/15/2012 23:55:00*0.78087*0.78083*0.78089*0.78081
07/16/2012 00:00:00*0.78083*0.78089*0.78106*0.78083
07/16/2012 00:05:00*0.78089*0.78081*0.78092*0.78076
07/16/2012 00:10:00*0.78081*0.78087*0.7809*0.78076
07/16/2012 00:15:00*0.78087*0.78094*0.78102*0.78086
07/16/2012 00:20:00*0.78094*0.78094*0.78096*0.7809
07/16/2012 00:25:00*0.78094*0.78093*0.78095*0.78089
07/16/2012 00:30:00*0.78093*0.78093*0.78096*0.78084
07/16/2012 00:35:00*0.78093*0.78069*0.78095*0.78059
07/16/2012 00:40:00*0.78069*0.78056*0.78074*0.78054
07/16/2012 00:45:00*0.78056*0.78065*0.7807*0.78055
07/16/2012 00:50:00*0.78065*0.78061*0.78073*0.78053
07/16/2012 00:55:00*0.78061*0.78066*0.78076*0.78055
07/16/2012 01:00:00*0.78066*0.78067*0.78074*0.78059
07/16/2012 01:05:00*0.78067*0.78081*0.78083*0.78063
07/16/2012 01:10:00*0.78081*0.7809*0.78095*0.78078
07/16/2012 01:15:00*0.7809*0.781*0.78101*0.78085
07/16/2012 01:20:00*0.781*0.78124*0.78129*0.781
07/16/2012 01:25:00*0.78124*0.78141*0.78146*0.78124
07/16/2012 01:30:00*0.78141*0.78144*0.78144*0.78127
07/16/2012 01:35:00*0.78144*0.78149*0.78159*0.78139
07/16/2012 01:40:00*0.78149*0.78156*0.78162*0.78143
07/16/2012 01:45:00*0.78156*0.78146*0.78168*0.78141
07/16/2012 01:50:00*0.78146*0.78155*0.78156*0.78142
07/16/2012 01:55:00*0.78155*0.78163*0.78164*0.78148
07/16/2012 02:00:00*0.78163*0.78149*0.78168*0.78142
07/16/2012 02:05:00*0.78149*0.78154*0.78163*0.78145
07/16/2012 02:10:00*0.78154*0.78144*0.78166*0.78141
07/16/2012 02:15:00*0.78144*0.78144*0.78152*0.78132
07/16/2012 02:20:00*0.78144*0.78137*0.78146*0.78129
07/16/2012 02:25:00*0.78137*0.78167*0.78182*0.7813
07/16/2012 02:30:00*0.78167*0.7817*0.78171*0.78149
07/16/2012 02:35:00*0.7817*0.78186*0.78207*0.78169
07/16/2012 02:40:00*0.78186*0.78183*0.78196*0.78174
07/16/2012 02:45:00*0.78183*0.78184*0.78211*0.7818
07/16/2012 02:50:00*0.78184*0.78185*0.78198*0.78175
07/16/2012 02:55:00*0.78185*0.78164*0.78187*0.78159
07/16/2012 03:00:00*0.78164*0.78171*0.78172*0.78148
07/16/2012 03:05:00*0.78171*0.78136*0.78176*0.78134
07/16/2012 03:10:00*0.78136*0.78148*0.78154*0.78128
07/16/2012 03:15:00*0.78148*0.78116*0.78156*0.78112
07/16/2012 03:20:00*0.78116*0.78151*0.78156*0.78115
07/16/2012 03:25:00*0.78151*0.78134*0.78167*0.78125
07/16/2012 03:30:00*0.78134*0.78136*0.78153*0.78119
07/16/2012 03:35:00*0.78136*0.78123*0.78149*0.78118
07/16/2012 03:40:00*0.78123*0.78113*0.78132*0.78105
07/16/2012 03:45:00*0.78113*0.78144*0.78154*0.78107
07/16/2012 03:50:00*0.78144*0.78139*0.78153*0.78131
07/16/2012 03:55:00*0.78139*0.78155*0.78156*0.78127
07/16/2012 04:00:00*0.78155*0.78163*0.78166*0.78139
07/16/2012 04:05:00*0.78163*0.78158*0.78177*0.78152
07/16/2012 04:10:00*0.78158*0.78161*0.78171*0.78147
07/16/2012 04:15:00*0.78161*0.78157*0.78169*0.78147
07/16/2012 04:20:00*0.78157*0.7819*0.78193*0.78155
07/16/2012 04:25:00*0.7819*0.78201*0.78207*0.78187
07/16/2012 04:30:00*0.78201*0.7821*0.78214*0.78192
07/16/2012 04:35:00*0.7821*0.78205*0.78212*0.78194
07/16/2012 04:40:00*0.78205*0.78197*0.78217*0.78194
07/16/2012 04:45:00*0.78197*0.78192*0.78203*0.78183
07/16/2012 04:50:00*0.78192*0.78219*0.78235*0.78192
07/16/2012 04:55:00*0.78219*0.78229*0.78237*0.78205
07/16/2012 05:00:00*0.78229*0.78219*0.78248*0.78211
07/16/2012 05:05:00*0.78219*0.78173*0.7822*0.78164
07/16/2012 05:10:00*0.78173*0.78188*0.78196*0.78162
07/16/2012 05:15:00*0.78188*0.78217*0.78217*0.78174
07/16/2012 05:20:00*0.78217*0.78243*0.78244*0.782
07/16/2012 05:25:00*0.78243*0.78267*0.78269*0.78237
07/16/2012 05:30:00*0.78267*0.78268*0.7828*0.78258
07/16/2012 05:35:00*0.78268*0.78271*0.78296*0.78263
07/16/2012 05:40:00*0.78271*0.7829*0.78291*0.78266
07/16/2012 05:45:00*0.7829*0.78278*0.78293*0.78265
07/16/2012 05:50:00*0.78278*0.78282*0.78295*0.78263
07/16/2012 05:55:00*0.78282*0.78251*0.78291*0.78246
07/16/2012 06:00:00*0.78251*0.78274*0.78278*0.78247
07/16/2012 06:05:00*0.78274*0.78294*0.783*0.78267
07/16/2012 06:10:00*0.78294*0.7832*0.78324*0.78294
07/16/2012 06:15:00*0.7832*0.78323*0.78334*0.78317
07/16/2012 06:20:00*0.78323*0.78334*0.78339*0.78312
07/16/2012 06:25:00*0.78334*0.78341*0.78355*0.78329
07/16/2012 06:30:00*0.78341*0.78307*0.78344*0.78301
07/16/2012 06:35:00*0.78307*0.78323*0.7833*0.78305
07/16/2012 06:40:00*0.78323*0.78316*0.78333*0.78315
07/16/2012 06:45:00*0.78316*0.78321*0.78329*0.78307
07/16/2012 06:50:00*0.78321*0.78294*0.78322*0.78294
07/16/2012 06:55:00*0.78294*0.78284*0.78304*0.78279
07/16/2012 07:00:00*0.78284*0.78292*0.78305*0.78281
07/16/2012 07:05:00*0.78292*0.78259*0.78292*0.78237
07/16/2012 07:10:00*0.78259*0.78291*0.78304*0.78258
07/16/2012 07:15:00*0.78291*0.78289*0.78306*0.78283
07/16/2012 07:20:00*0.78289*0.78278*0.78297*0.78264
07/16/2012 07:25:00*0.78278*0.78275*0.7828*0.78264
07/16/2012 07:30:00*0.78275*0.7828*0.78292*0.78265
07/16/2012 07:35:00*0.7828*0.78282*0.78293*0.78278
07/16/2012 07:40:00*0.78282*0.78295*0.78298*0.78276
07/16/2012 07:45:00*0.78295*0.78302*0.78312*0.78285
07/16/2012 07:50:00*0.78302*0.78294*0.78308*0.78293
07/16/2012 07:55:00*0.78294*0.78313*0.78321*0.78292
07/16/2012 08:00:00*0.78313*0.78327*0.78334*0.78302
07/16/2012 08:05:00*0.78327*0.78317*0.78344*0.78309
07/16/2012 08:10:00*0.78317*0.78267*0.7833*0.78263
07/16/2012 08:15:00*0.78267*0.78281*0.78293*0.78246
07/16/2012 08:20:00*0.78281*0.78282*0.78295*0.78254
07/16/2012 08:25:00*0.78282*0.78299*0.78306*0.78272
07/16/2012 08:30:00*0.78299*0.78242*0.7831*0.78242
07/16/2012 08:35:00*0.78242*0.78243*0.78265*0.78185
07/16/2012 08:40:00*0.78243*0.78155*0.78247*0.78154
07/16/2012 08:45:00*0.78155*0.78139*0.78155*0.78119
07/16/2012 08:50:00*0.78139*0.7813*0.78148*0.78111
07/16/2012 08:55:00*0.7813*0.78103*0.78148*0.78098
07/16/2012 09:00:00*0.78103*0.78054*0.78123*0.78054
07/16/2012 09:05:00*0.78054*0.78068*0.78089*0.78042
07/16/2012 09:10:00*0.78068*0.78073*0.78096*0.7806
07/16/2012 09:15:00*0.78073*0.78064*0.78088*0.78056
07/16/2012 09:20:00*0.78064*0.78096*0.78121*0.78064
07/16/2012 09:25:00*0.78096*0.78134*0.78137*0.78096
07/16/2012 09:30:00*0.78134*0.78135*0.78152*0.78102
07/16/2012 09:35:00*0.78135*0.78126*0.78135*0.7811
07/16/2012 09:40:00*0.78126*0.78154*0.78155*0.78104
07/16/2012 09:45:00*0.78154*0.78154*0.78168*0.7814
07/16/2012 09:50:00*0.78154*0.78141*0.7817*0.78134
07/16/2012 09:55:00*0.78141*0.78131*0.78149*0.78111
07/16/2012 10:00:00*0.78131*0.78114*0.78153*0.7808
07/16/2012 10:05:00*0.78114*0.78147*0.78154*0.78108
07/16/2012 10:10:00*0.78147*0.78165*0.7819*0.78145
07/16/2012 10:15:00*0.78165*0.78164*0.78185*0.78156
07/16/2012 10:20:00*0.78164*0.78171*0.78192*0.78162
07/16/2012 10:25:00*0.78171*0.78174*0.78194*0.78163
07/16/2012 10:30:00*0.78174*0.78191*0.78193*0.78154
07/16/2012 10:35:00*0.78191*0.78177*0.78219*0.78177
07/16/2012 10:40:00*0.78177*0.78155*0.78186*0.78155
07/16/2012 10:45:00*0.78155*0.78146*0.78175*0.78143
07/16/2012 10:50:00*0.78146*0.78152*0.78155*0.78126
07/16/2012 10:55:00*0.78152*0.78151*0.78175*0.78145
07/16/2012 11:00:00*0.78151*0.78145*0.78155*0.7812
07/16/2012 11:05:00*0.78145*0.78155*0.78164*0.78132
07/16/2012 11:10:00*0.78155*0.78169*0.78178*0.78151
07/16/2012 11:15:00*0.78169*0.78164*0.78184*0.78155
07/16/2012 11:20:00*0.78164*0.78091*0.78164*0.78088
07/16/2012 11:25:00*0.78091*0.78071*0.781*0.7805
07/16/2012 11:30:00*0.78071*0.78065*0.78073*0.78052
07/16/2012 11:35:00*0.78065*0.78001*0.78069*0.77994
07/16/2012 11:40:00*0.78001*0.78045*0.78052*0.77994
07/16/2012 11:45:00*0.78045*0.78054*0.78062*0.78033
07/16/2012 11:50:00*0.78054*0.78048*0.78069*0.78025
07/16/2012 11:55:00*0.78048*0.78038*0.7805*0.78027
07/16/2012 12:00:00*0.78038*0.78012*0.78042*0.78004
07/16/2012 12:05:00*0.78012*0.78013*0.78028*0.78
07/16/2012 12:10:00*0.78013*0.78026*0.78036*0.78013
07/16/2012 12:15:00*0.78026*0.78005*0.78026*0.78003
07/16/2012 12:20:00*0.78005*0.78006*0.78012*0.77982
07/16/2012 12:25:00*0.78006*0.77997*0.78008*0.77988
07/16/2012 12:30:00*0.77997*0.78004*0.78012*0.77986
07/16/2012 12:35:00*0.78004*0.78002*0.78011*0.77992
07/16/2012 12:40:00*0.78002*0.77999*0.78013*0.77988
07/16/2012 12:45:00*0.77999*0.78004*0.78011*0.77995
07/16/2012 12:50:00*0.78004*0.77997*0.78007*0.7799
07/16/2012 12:55:00*0.77997*0.77998*0.78011*0.77981
07/16/2012 13:00:00*0.77998*0.78035*0.78035*0.77998
07/16/2012 13:05:00*0.78035*0.78018*0.78039*0.78018
07/16/2012 13:10:00*0.78018*0.78006*0.78018*0.77992
07/16/2012 13:15:00*0.78006*0.78003*0.78009*0.77995
07/16/2012 13:20:00*0.78003*0.78011*0.78019*0.77996
07/16/2012 13:25:00*0.78011*0.78014*0.78022*0.78007
07/16/2012 13:30:00*0.78014*0.78044*0.78046*0.78014
07/16/2012 13:35:00*0.78044*0.78038*0.78052*0.78035
07/16/2012 13:40:00*0.78038*0.78021*0.7804*0.78018
07/16/2012 13:45:00*0.78021*0.78033*0.78042*0.78013
07/16/2012 13:50:00*0.78033*0.78019*0.78049*0.78015
07/16/2012 13:55:00*0.78019*0.78003*0.78024*0.78001
07/16/2012 14:00:00*0.78003*0.7799*0.78019*0.77987
07/16/2012 14:05:00*0.7799*0.77956*0.7799*0.77944
07/16/2012 14:10:00*0.77956*0.7797*0.77977*0.77947
07/16/2012 14:15:00*0.7797*0.77989*0.77989*0.77954
07/16/2012 14:20:00*0.77989*0.78024*0.78037*0.7798
07/16/2012 14:25:00*0.78024*0.78023*0.78036*0.78
07/16/2012 14:30:00*0.78023*0.78069*0.78073*0.78019
07/16/2012 14:35:00*0.78069*0.78055*0.7808*0.78046
07/16/2012 14:40:00*0.78055*0.78067*0.7808*0.78055
07/16/2012 14:45:00*0.78067*0.78063*0.7808*0.78055
07/16/2012 14:50:00*0.78063*0.78058*0.7807*0.78057
07/16/2012 14:55:00*0.78058*0.7807*0.78083*0.78054
07/16/2012 15:00:00*0.7807*0.7809*0.78094*0.78061
07/16/2012 15:05:00*0.7809*0.78079*0.78091*0.78073
07/16/2012 15:10:00*0.78079*0.78074*0.78085*0.78068
07/16/2012 15:15:00*0.78074*0.78072*0.78077*0.78064
07/16/2012 15:20:00*0.78072*0.78088*0.78088*0.78066
07/16/2012 15:25:00*0.78088*0.78077*0.78094*0.78071
07/16/2012 15:30:00*0.78077*0.7808*0.78083*0.7807
07/16/2012 15:35:00*0.7808*0.78058*0.78085*0.78053
07/16/2012 15:40:00*0.78058*0.78049*0.78062*0.78041
07/16/2012 15:45:00*0.78049*0.78025*0.78053*0.78025
07/16/2012 15:50:00*0.78025*0.78019*0.78036*0.78019
07/16/2012 15:55:00*0.78019*0.78008*0.78028*0.78002
07/16/2012 16:00:00*0.78008*0.78013*0.78017*0.77999
07/16/2012 16:05:00*0.78013*0.78008*0.78023*0.77997
07/16/2012 16:10:00*0.78008*0.78014*0.78014*0.77978
07/16/2012 16:15:00*0.78014*0.78012*0.78028*0.7801
07/16/2012 16:20:00*0.78012*0.78013*0.78035*0.78007
07/16/2012 16:25:00*0.78013*0.78*0.78016*0.77993
07/16/2012 16:30:00*0.78*0.77994*0.78009*0.77989
07/16/2012 16:35:00*0.77994*0.78002*0.78009*0.77993
07/16/2012 16:40:00*0.78002*0.78002*0.78014*0.77996
07/16/2012 16:45:00*0.78002*0.77981*0.78006*0.77981
07/16/2012 16:50:00*0.77981*0.77988*0.77996*0.77981
07/16/2012 16:55:00*0.77988*0.77989*0.78017*0.77974
07/16/2012 17:00:00*0.77989*0.77932*0.78009*0.77932
