07/15/2012 15:10:00*0.78024*0.78064*0.78175*0.77994
07/15/2012 16:20:00*0.78045*0.78082*0.78082*0.78045
07/15/2012 16:40:00*0.78066*0.78068*0.78068*0.78065
07/15/2012 16:50:00*0.78067*0.77985*0.78073*0.77985
07/15/2012 17:00:00*0.78075*0.7807*0.78075*0.77975
