07/12/2012 17:05:00*0.7767*0.77725*0.77725*0.77608
07/12/2012 17:10:00*0.77725*0.77666*0.77751*0.77629
07/12/2012 17:15:00*0.77666*0.77687*0.77687*0.77637
07/12/2012 17:20:00*0.77687*0.77691*0.77693*0.77666
07/12/2012 17:25:00*0.77691*0.77692*0.77696*0.77669
07/12/2012 17:30:00*0.77692*0.77712*0.77721*0.77685
07/12/2012 17:35:00*0.77712*0.7773*0.7773*0.77702
07/12/2012 17:40:00*0.7773*0.77733*0.77735*0.77722
07/12/2012 17:45:00*0.77733*0.77676*0.77733*0.77676
07/12/2012 17:50:00*0.77676*0.77708*0.77723*0.77653
07/12/2012 17:55:00*0.77708*0.77694*0.77708*0.77671
07/12/2012 18:00:00*0.77694*0.77716*0.77716*0.77686
07/12/2012 18:05:00*0.77716*0.77709*0.77755*0.77697
07/12/2012 18:10:00*0.77709*0.7771*0.77726*0.77705
07/12/2012 18:15:00*0.7771*0.77684*0.7771*0.77676
07/12/2012 18:20:00*0.77684*0.77693*0.77697*0.77679
07/12/2012 18:25:00*0.77693*0.7772*0.7772*0.77689
07/12/2012 18:30:00*0.7772*0.77704*0.77722*0.777
07/12/2012 18:35:00*0.77704*0.77688*0.77705*0.77687
07/12/2012 18:40:00*0.77688*0.77697*0.77697*0.77673
07/12/2012 18:45:00*0.77697*0.77682*0.77706*0.77678
07/12/2012 18:50:00*0.77682*0.77689*0.77697*0.77682
07/12/2012 18:55:00*0.77689*0.77702*0.77713*0.77686
07/12/2012 19:00:00*0.77702*0.77711*0.7772*0.77694
07/12/2012 19:05:00*0.77711*0.7773*0.7774*0.77711
07/12/2012 19:10:00*0.7773*0.77737*0.7774*0.77727
07/12/2012 19:15:00*0.77737*0.77729*0.77741*0.77729
07/12/2012 19:20:00*0.77729*0.77735*0.77735*0.77725
07/12/2012 19:25:00*0.77735*0.77731*0.77738*0.77719
07/12/2012 19:30:00*0.77731*0.77688*0.77746*0.77671
07/12/2012 19:35:00*0.77688*0.7774*0.77755*0.77683
07/12/2012 19:40:00*0.7774*0.77791*0.77796*0.77732
07/12/2012 19:45:00*0.77791*0.77778*0.77797*0.77772
07/12/2012 19:50:00*0.77778*0.77783*0.778*0.77774
07/12/2012 19:55:00*0.77783*0.77794*0.7782*0.77783
07/12/2012 20:00:00*0.77794*0.77766*0.77809*0.77762
07/12/2012 20:05:00*0.77766*0.77756*0.77766*0.7773
07/12/2012 20:10:00*0.77756*0.77706*0.77763*0.77706
07/12/2012 20:15:00*0.77706*0.77724*0.77736*0.77687
07/12/2012 20:20:00*0.77724*0.77719*0.77729*0.77705
07/12/2012 20:25:00*0.77719*0.77701*0.77719*0.77692
07/12/2012 20:30:00*0.77701*0.77719*0.77733*0.777
07/12/2012 20:35:00*0.77719*0.77738*0.77768*0.77719
07/12/2012 20:40:00*0.77738*0.77736*0.77742*0.77728
07/12/2012 20:45:00*0.77736*0.77725*0.77743*0.7772
07/12/2012 20:50:00*0.77725*0.77696*0.77725*0.77696
07/12/2012 20:55:00*0.77696*0.77706*0.77718*0.77691
07/12/2012 21:00:00*0.77706*0.77696*0.77713*0.77687
07/12/2012 21:05:00*0.77696*0.7771*0.7771*0.7769
07/12/2012 21:10:00*0.7771*0.77708*0.77714*0.77697
07/12/2012 21:15:00*0.77708*0.77726*0.77739*0.77691
07/12/2012 21:20:00*0.77726*0.77739*0.77748*0.77726
07/12/2012 21:25:00*0.77739*0.77722*0.77739*0.77718
07/12/2012 21:30:00*0.77722*0.77697*0.77728*0.77696
07/12/2012 21:35:00*0.77697*0.77699*0.7771*0.77694
07/12/2012 21:40:00*0.77699*0.77683*0.77704*0.77674
07/12/2012 21:45:00*0.77683*0.77681*0.77691*0.77676
07/12/2012 21:50:00*0.77681*0.7769*0.77697*0.77673
07/12/2012 21:55:00*0.7769*0.77684*0.77705*0.77679
07/12/2012 22:00:00*0.77684*0.77656*0.77713*0.77639
07/12/2012 22:05:00*0.77656*0.77753*0.77832*0.77574
07/12/2012 22:10:00*0.77753*0.77773*0.77796*0.77705
07/12/2012 22:15:00*0.77773*0.7784*0.77856*0.77767
07/12/2012 22:20:00*0.7784*0.77805*0.77859*0.77778
07/12/2012 22:25:00*0.77805*0.77797*0.77805*0.77772
07/12/2012 22:30:00*0.77797*0.77779*0.77804*0.77779
07/12/2012 22:35:00*0.77779*0.77784*0.77809*0.77769
07/12/2012 22:40:00*0.77784*0.77802*0.77804*0.77769
07/12/2012 22:45:00*0.77802*0.77814*0.77818*0.77786
07/12/2012 22:50:00*0.77814*0.77827*0.77836*0.77812
07/12/2012 22:55:00*0.77827*0.7784*0.7784*0.77805
07/12/2012 23:00:00*0.7784*0.77836*0.77843*0.77822
07/12/2012 23:05:00*0.77836*0.77877*0.77878*0.77835
07/12/2012 23:10:00*0.77877*0.77887*0.77905*0.77877
07/12/2012 23:15:00*0.77887*0.77861*0.77895*0.77861
07/12/2012 23:20:00*0.77861*0.77849*0.77882*0.77836
07/12/2012 23:25:00*0.77849*0.77846*0.77863*0.77832
07/12/2012 23:30:00*0.77846*0.77847*0.77848*0.77837
07/12/2012 23:35:00*0.77847*0.77853*0.77872*0.77839
07/12/2012 23:40:00*0.77853*0.77863*0.77868*0.77853
07/12/2012 23:45:00*0.77863*0.7785*0.77873*0.77849
07/12/2012 23:50:00*0.7785*0.77882*0.77891*0.77837
07/12/2012 23:55:00*0.77882*0.77867*0.77893*0.77858
07/13/2012 00:00:00*0.77867*0.77854*0.77872*0.77848
07/13/2012 00:05:00*0.77854*0.7787*0.77878*0.77853
07/13/2012 00:10:00*0.7787*0.77852*0.77873*0.77849
07/13/2012 00:15:00*0.77852*0.77866*0.77868*0.77852
07/13/2012 00:20:00*0.77866*0.77847*0.7787*0.77845
07/13/2012 00:25:00*0.77847*0.77852*0.7786*0.77847
07/13/2012 00:30:00*0.77852*0.77852*0.77864*0.77846
07/13/2012 00:35:00*0.77852*0.7785*0.77865*0.77841
07/13/2012 00:40:00*0.7785*0.77853*0.77867*0.77842
07/13/2012 00:45:00*0.77853*0.77858*0.77863*0.77851
07/13/2012 00:50:00*0.77858*0.77868*0.77869*0.7785
07/13/2012 00:55:00*0.77868*0.77889*0.77891*0.77868
07/13/2012 01:00:00*0.77889*0.77882*0.7789*0.77881
07/13/2012 01:05:00*0.77882*0.77891*0.779*0.77882
07/13/2012 01:10:00*0.77891*0.77899*0.77899*0.77886
07/13/2012 01:15:00*0.77899*0.77892*0.77907*0.77887
07/13/2012 01:20:00*0.77892*0.77915*0.77924*0.77885
07/13/2012 01:25:00*0.77915*0.77927*0.77929*0.77913
07/13/2012 01:30:00*0.77927*0.77938*0.77947*0.77925
07/13/2012 01:35:00*0.77938*0.77925*0.77944*0.77923
07/13/2012 01:40:00*0.77925*0.77924*0.77933*0.77909
07/13/2012 01:45:00*0.77924*0.7791*0.77926*0.779
07/13/2012 01:50:00*0.7791*0.77903*0.77917*0.77896
07/13/2012 01:55:00*0.77903*0.77904*0.77919*0.77898
07/13/2012 02:00:00*0.77904*0.77893*0.77907*0.77886
07/13/2012 02:05:00*0.77893*0.77883*0.77918*0.77883
07/13/2012 02:10:00*0.77883*0.77869*0.77895*0.77862
07/13/2012 02:15:00*0.77869*0.77897*0.77899*0.77856
07/13/2012 02:20:00*0.77897*0.77894*0.77901*0.77873
07/13/2012 02:25:00*0.77894*0.77907*0.77922*0.77887
07/13/2012 02:30:00*0.77907*0.77909*0.77913*0.77901
07/13/2012 02:35:00*0.77909*0.77924*0.77924*0.77905
07/13/2012 02:40:00*0.77924*0.77914*0.77942*0.779
07/13/2012 02:45:00*0.77914*0.77888*0.77916*0.77883
07/13/2012 02:50:00*0.77888*0.77887*0.77909*0.77883
07/13/2012 02:55:00*0.77887*0.77913*0.77931*0.77887
07/13/2012 03:00:00*0.77913*0.77926*0.7794*0.77896
07/13/2012 03:05:00*0.77926*0.77929*0.77942*0.77915
07/13/2012 03:10:00*0.77929*0.77917*0.77933*0.77895
07/13/2012 03:15:00*0.77917*0.77917*0.77922*0.77899
07/13/2012 03:20:00*0.77917*0.77902*0.77926*0.77888
07/13/2012 03:25:00*0.77902*0.77902*0.77929*0.77882
07/13/2012 03:30:00*0.77902*0.77942*0.77957*0.77902
07/13/2012 03:35:00*0.77942*0.77969*0.77975*0.77939
07/13/2012 03:40:00*0.77969*0.77999*0.78014*0.77963
07/13/2012 03:45:00*0.77999*0.78009*0.78032*0.77991
07/13/2012 03:50:00*0.78009*0.77981*0.7801*0.77975
07/13/2012 03:55:00*0.77981*0.77991*0.77997*0.77968
07/13/2012 04:00:00*0.77991*0.77973*0.78032*0.77966
07/13/2012 04:05:00*0.77973*0.77963*0.77973*0.77944
07/13/2012 04:10:00*0.77963*0.77931*0.77972*0.77925
07/13/2012 04:15:00*0.77931*0.77945*0.77949*0.77921
07/13/2012 04:20:00*0.77945*0.77947*0.77961*0.77941
07/13/2012 04:25:00*0.77947*0.77937*0.77955*0.77932
07/13/2012 04:30:00*0.77937*0.77934*0.77941*0.77923
07/13/2012 04:35:00*0.77934*0.77976*0.77983*0.77928
07/13/2012 04:40:00*0.77976*0.77968*0.77989*0.77954
07/13/2012 04:45:00*0.77968*0.77976*0.77986*0.77962
07/13/2012 04:50:00*0.77976*0.77959*0.77995*0.77959
07/13/2012 04:55:00*0.77959*0.7796*0.77979*0.77929
07/13/2012 05:00:00*0.7796*0.77986*0.77995*0.77958
07/13/2012 05:05:00*0.77986*0.77976*0.77992*0.77966
07/13/2012 05:10:00*0.77976*0.7795*0.77976*0.77944
07/13/2012 05:15:00*0.7795*0.77951*0.77982*0.77945
07/13/2012 05:20:00*0.77951*0.77959*0.77991*0.77948
07/13/2012 05:25:00*0.77959*0.77975*0.77984*0.77945
07/13/2012 05:30:00*0.77975*0.77971*0.77981*0.77963
07/13/2012 05:35:00*0.77971*0.77972*0.77979*0.77962
07/13/2012 05:40:00*0.77972*0.77977*0.7798*0.77959
07/13/2012 05:45:00*0.77977*0.77989*0.77989*0.77974
07/13/2012 05:50:00*0.77989*0.77982*0.7799*0.77958
07/13/2012 05:55:00*0.77982*0.77999*0.78001*0.77974
07/13/2012 06:00:00*0.77999*0.78028*0.78034*0.77998
07/13/2012 06:05:00*0.78028*0.78025*0.78043*0.78023
07/13/2012 06:10:00*0.78025*0.78017*0.78048*0.78011
07/13/2012 06:15:00*0.78017*0.7798*0.78028*0.77976
07/13/2012 06:20:00*0.7798*0.77965*0.77985*0.7796
07/13/2012 06:25:00*0.77965*0.77953*0.77976*0.77937
07/13/2012 06:30:00*0.77953*0.77969*0.77969*0.77943
07/13/2012 06:35:00*0.77969*0.77943*0.7797*0.77931
07/13/2012 06:40:00*0.77943*0.77972*0.77991*0.7794
07/13/2012 06:45:00*0.77972*0.77963*0.77977*0.77955
07/13/2012 06:50:00*0.77963*0.7796*0.77965*0.77944
07/13/2012 06:55:00*0.7796*0.77977*0.77998*0.77957
07/13/2012 07:00:00*0.77977*0.77947*0.78001*0.77941
07/13/2012 07:05:00*0.77947*0.7796*0.77966*0.77913
07/13/2012 07:10:00*0.7796*0.7797*0.77975*0.77942
07/13/2012 07:15:00*0.7797*0.77987*0.77998*0.77966
07/13/2012 07:20:00*0.77987*0.7799*0.78*0.77977
07/13/2012 07:25:00*0.7799*0.77915*0.77996*0.77911
07/13/2012 07:30:00*0.77915*0.77931*0.77932*0.77909
07/13/2012 07:35:00*0.77931*0.7793*0.77949*0.77924
07/13/2012 07:40:00*0.7793*0.77955*0.77957*0.77918
07/13/2012 07:45:00*0.77955*0.77939*0.77955*0.77928
07/13/2012 07:50:00*0.77939*0.7793*0.77942*0.77922
07/13/2012 07:55:00*0.7793*0.77918*0.77945*0.77916
07/13/2012 08:00:00*0.77918*0.77929*0.77929*0.77895
07/13/2012 08:05:00*0.77929*0.77926*0.77931*0.77895
07/13/2012 08:10:00*0.77926*0.77935*0.7795*0.77926
07/13/2012 08:15:00*0.77935*0.77934*0.77956*0.77929
07/13/2012 08:20:00*0.77934*0.7797*0.77974*0.7793
07/13/2012 08:25:00*0.7797*0.77979*0.77982*0.77947
07/13/2012 08:30:00*0.77979*0.77938*0.78009*0.77938
07/13/2012 08:35:00*0.77938*0.78015*0.78026*0.77938
07/13/2012 08:40:00*0.78015*0.78009*0.78022*0.77999
07/13/2012 08:45:00*0.78009*0.78013*0.78032*0.78006
07/13/2012 08:50:00*0.78013*0.78022*0.78038*0.78013
07/13/2012 08:55:00*0.78022*0.78109*0.7812*0.78022
07/13/2012 09:00:00*0.78109*0.78103*0.78139*0.78103
07/13/2012 09:05:00*0.78103*0.78119*0.78132*0.78099
07/13/2012 09:10:00*0.78119*0.78084*0.78126*0.78071
07/13/2012 09:15:00*0.78084*0.78083*0.78093*0.78066
07/13/2012 09:20:00*0.78083*0.78052*0.78088*0.78046
07/13/2012 09:25:00*0.78052*0.7804*0.78062*0.78029
07/13/2012 09:30:00*0.7804*0.78078*0.78084*0.7803
07/13/2012 09:35:00*0.78078*0.7802*0.78112*0.78012
07/13/2012 09:40:00*0.7802*0.77989*0.78039*0.77972
07/13/2012 09:45:00*0.77989*0.78048*0.78085*0.77985
07/13/2012 09:50:00*0.78048*0.78035*0.78055*0.78005
07/13/2012 09:55:00*0.78035*0.78047*0.78096*0.78023
07/13/2012 10:00:00*0.78047*0.7805*0.7806*0.7801
07/13/2012 10:05:00*0.7805*0.78014*0.78057*0.77991
07/13/2012 10:10:00*0.78014*0.78053*0.78064*0.78003
07/13/2012 10:15:00*0.78053*0.78052*0.78062*0.78024
07/13/2012 10:20:00*0.78052*0.78025*0.78068*0.78021
07/13/2012 10:25:00*0.78025*0.78017*0.78044*0.78009
07/13/2012 10:30:00*0.78017*0.77993*0.78019*0.77973
07/13/2012 10:35:00*0.77993*0.77967*0.77993*0.77961
07/13/2012 10:40:00*0.77967*0.7796*0.7797*0.77923
07/13/2012 10:45:00*0.7796*0.78028*0.78028*0.7796
07/13/2012 10:50:00*0.78028*0.78008*0.7803*0.77997
07/13/2012 10:55:00*0.78008*0.7802*0.78036*0.77999
07/13/2012 11:00:00*0.7802*0.77961*0.78048*0.77961
07/13/2012 11:05:00*0.77961*0.78012*0.78015*0.77952
07/13/2012 11:10:00*0.78012*0.77987*0.78022*0.77983
07/13/2012 11:15:00*0.77987*0.77943*0.77989*0.77932
07/13/2012 11:20:00*0.77943*0.7796*0.77966*0.77938
07/13/2012 11:25:00*0.7796*0.77932*0.77963*0.77905
07/13/2012 11:30:00*0.77932*0.77935*0.77935*0.77905
07/13/2012 11:35:00*0.77935*0.77974*0.77977*0.77932
07/13/2012 11:40:00*0.77974*0.77933*0.77977*0.77923
07/13/2012 11:45:00*0.77933*0.77954*0.77958*0.77922
07/13/2012 11:50:00*0.77954*0.77958*0.77978*0.77951
07/13/2012 11:55:00*0.77958*0.77961*0.77968*0.77944
07/13/2012 12:00:00*0.77961*0.7799*0.77992*0.77959
07/13/2012 12:05:00*0.7799*0.77991*0.78011*0.7798
07/13/2012 12:10:00*0.77991*0.77976*0.77992*0.77961
07/13/2012 12:15:00*0.77976*0.77954*0.77988*0.77954
07/13/2012 12:20:00*0.77954*0.77935*0.77964*0.77931
07/13/2012 12:25:00*0.77935*0.77941*0.77949*0.77928
07/13/2012 12:30:00*0.77941*0.77948*0.77954*0.77935
07/13/2012 12:35:00*0.77948*0.77934*0.77962*0.77933
07/13/2012 12:40:00*0.77934*0.77959*0.77959*0.77933
07/13/2012 12:45:00*0.77959*0.77957*0.77963*0.77952
07/13/2012 12:50:00*0.77957*0.77982*0.77982*0.77955
07/13/2012 12:55:00*0.77982*0.77971*0.77988*0.77967
07/13/2012 13:00:00*0.77971*0.78007*0.78014*0.77963
07/13/2012 13:05:00*0.78007*0.77967*0.78007*0.77963
07/13/2012 13:10:00*0.77967*0.77989*0.77989*0.77967
07/13/2012 13:15:00*0.77989*0.77991*0.78003*0.77975
07/13/2012 13:20:00*0.77991*0.77981*0.77991*0.77974
07/13/2012 13:25:00*0.77981*0.77962*0.77982*0.77962
07/13/2012 13:30:00*0.77962*0.77939*0.77969*0.77934
07/13/2012 13:35:00*0.77939*0.77947*0.77959*0.77934
07/13/2012 13:40:00*0.77947*0.77951*0.77966*0.77934
07/13/2012 13:45:00*0.77951*0.77968*0.77971*0.77951
07/13/2012 13:50:00*0.77968*0.77964*0.7797*0.77963
07/13/2012 13:55:00*0.77964*0.77964*0.77971*0.77958
07/13/2012 14:00:00*0.77964*0.77953*0.77973*0.77949
07/13/2012 14:05:00*0.77953*0.7793*0.77955*0.77927
07/13/2012 14:10:00*0.7793*0.77925*0.7793*0.77903
07/13/2012 14:15:00*0.77925*0.77923*0.7793*0.77917
07/13/2012 14:20:00*0.77923*0.77919*0.77925*0.77914
07/13/2012 14:25:00*0.77919*0.77908*0.77923*0.77903
07/13/2012 14:30:00*0.77908*0.77932*0.77943*0.77905
07/13/2012 14:35:00*0.77932*0.77928*0.77941*0.77921
07/13/2012 14:40:00*0.77928*0.77919*0.77939*0.77916
07/13/2012 14:45:00*0.77919*0.77925*0.7793*0.77913
07/13/2012 14:50:00*0.77925*0.77929*0.77938*0.7792
07/13/2012 14:55:00*0.77929*0.77917*0.77933*0.77909
07/13/2012 15:00:00*0.77917*0.77919*0.7793*0.77903
07/13/2012 15:05:00*0.77919*0.77956*0.77972*0.77916
07/13/2012 15:10:00*0.77956*0.77948*0.77959*0.77938
07/13/2012 15:15:00*0.77948*0.77949*0.77951*0.77937
07/13/2012 15:20:00*0.77949*0.77954*0.77958*0.77943
07/13/2012 15:25:00*0.77954*0.77986*0.78003*0.77954
07/13/2012 15:30:00*0.77986*0.77981*0.77999*0.77979
07/13/2012 15:35:00*0.77981*0.77949*0.77989*0.77948
07/13/2012 15:40:00*0.77949*0.77918*0.7799*0.7791
07/13/2012 15:45:00*0.77918*0.77942*0.77945*0.77902
07/13/2012 15:50:00*0.77942*0.7793*0.77945*0.779
07/13/2012 15:55:00*0.7793*0.77955*0.77961*0.77912
07/13/2012 16:00:00*0.77955*0.77951*0.7796*0.77928
07/13/2012 16:05:00*0.77951*0.77947*0.77965*0.77941
07/13/2012 16:10:00*0.77947*0.7794*0.77959*0.77938
07/13/2012 16:15:00*0.7794*0.7794*0.77965*0.77933
07/13/2012 16:20:00*0.7794*0.77937*0.77948*0.7793
07/13/2012 16:25:00*0.77937*0.77927*0.77937*0.77914
07/13/2012 16:30:00*0.77927*0.77938*0.77944*0.77925
07/13/2012 16:35:00*0.77938*0.77962*0.77964*0.77936
07/13/2012 16:40:00*0.77962*0.78057*0.78073*0.77948
07/13/2012 16:45:00*0.78057*0.78048*0.78062*0.78035
07/13/2012 16:50:00*0.78048*0.78017*0.7805*0.77939
07/13/2012 16:55:00*0.78017*0.78056*0.78085*0.77885
07/13/2012 17:00:00*0.78056*0.77933*0.78074*0.77924
