07/11/2012 17:05:00*0.78055*0.78217*0.78223*0.78055
07/11/2012 17:10:00*0.78217*0.782*0.78238*0.78188
07/11/2012 17:15:00*0.782*0.78232*0.78259*0.78133
07/11/2012 17:40:00*0.78227*0.78213*0.7823*0.78213
07/11/2012 17:45:00*0.78213*0.78221*0.78224*0.7821
07/11/2012 17:50:00*0.78221*0.78211*0.78223*0.7821
07/11/2012 17:55:00*0.78211*0.7821*0.78211*0.78177
07/11/2012 18:00:00*0.7821*0.78184*0.78219*0.78183
07/11/2012 18:05:00*0.78184*0.78215*0.78216*0.78184
07/11/2012 18:10:00*0.78215*0.78207*0.78217*0.78199
07/11/2012 18:15:00*0.78207*0.78221*0.78226*0.78202
07/11/2012 18:20:00*0.78221*0.78218*0.78226*0.78207
07/11/2012 18:25:00*0.78218*0.78227*0.78258*0.78213
07/11/2012 18:30:00*0.78227*0.78196*0.78232*0.78191
07/11/2012 18:35:00*0.78196*0.78156*0.78199*0.78129
07/11/2012 18:40:00*0.78156*0.78119*0.78159*0.78107
07/11/2012 18:45:00*0.78119*0.7808*0.78119*0.78022
07/11/2012 18:50:00*0.7808*0.77997*0.7808*0.77997
07/11/2012 18:55:00*0.77997*0.7797*0.78002*0.7792
07/11/2012 19:00:00*0.7797*0.77957*0.77977*0.77939
07/11/2012 19:05:00*0.77957*0.77897*0.7796*0.77856
07/11/2012 19:10:00*0.77897*0.779*0.77922*0.77885
07/11/2012 19:15:00*0.779*0.77911*0.77911*0.77886
07/11/2012 19:20:00*0.77911*0.77917*0.7793*0.7791
07/11/2012 19:25:00*0.77917*0.77865*0.77919*0.77828
07/11/2012 19:30:00*0.77865*0.77924*0.77924*0.77858
07/11/2012 19:35:00*0.77924*0.77873*0.77934*0.77873
07/11/2012 19:40:00*0.77873*0.77904*0.77907*0.7787
07/11/2012 19:45:00*0.77904*0.77953*0.77967*0.77904
07/11/2012 19:50:00*0.77953*0.77931*0.77955*0.77929
07/11/2012 19:55:00*0.77931*0.77942*0.77956*0.77931
07/11/2012 20:00:00*0.77942*0.77933*0.77945*0.77929
07/11/2012 20:05:00*0.77933*0.77933*0.77952*0.77911
07/11/2012 20:10:00*0.77933*0.77976*0.77981*0.77933
07/11/2012 20:15:00*0.77976*0.78028*0.78028*0.77961
07/11/2012 20:20:00*0.78028*0.78007*0.78035*0.78002
07/11/2012 20:25:00*0.78007*0.77958*0.78007*0.77957
07/11/2012 20:30:00*0.77958*0.77979*0.77986*0.77958
07/11/2012 20:35:00*0.77979*0.77987*0.77999*0.77979
07/11/2012 20:40:00*0.77987*0.77956*0.77987*0.77955
07/11/2012 20:45:00*0.77956*0.77967*0.77973*0.77953
07/11/2012 20:50:00*0.77967*0.77992*0.77995*0.77957
07/11/2012 20:55:00*0.77992*0.77987*0.77997*0.77977
07/11/2012 21:00:00*0.77987*0.77995*0.78016*0.77973
07/11/2012 21:05:00*0.77995*0.78027*0.78028*0.77995
07/11/2012 21:10:00*0.78027*0.78024*0.78032*0.78013
07/11/2012 21:15:00*0.78024*0.78045*0.78051*0.7801
07/11/2012 21:20:00*0.78045*0.78073*0.78088*0.7804
07/11/2012 21:25:00*0.78073*0.78041*0.78081*0.78032
07/11/2012 21:30:00*0.78041*0.77996*0.78059*0.77996
07/11/2012 21:35:00*0.77996*0.7794*0.78*0.77843
07/11/2012 21:40:00*0.7794*0.77962*0.77981*0.77889
07/11/2012 21:45:00*0.77962*0.77906*0.77962*0.77898
07/11/2012 21:50:00*0.77906*0.77898*0.77919*0.77882
07/11/2012 21:55:00*0.77898*0.77892*0.77924*0.77878
07/11/2012 22:00:00*0.77892*0.77807*0.77892*0.77799
07/11/2012 22:05:00*0.77807*0.77838*0.77848*0.77803
07/11/2012 22:10:00*0.77838*0.7787*0.77874*0.77836
07/11/2012 22:15:00*0.7787*0.77851*0.7787*0.77837
07/11/2012 22:20:00*0.77851*0.7789*0.779*0.77851
07/11/2012 22:25:00*0.7789*0.77874*0.7789*0.77871
07/11/2012 22:30:00*0.77874*0.77868*0.77875*0.77861
07/11/2012 22:35:00*0.77868*0.7787*0.77875*0.77857
07/11/2012 22:40:00*0.7787*0.77857*0.77888*0.7784
07/11/2012 22:45:00*0.77857*0.77874*0.77889*0.77855
07/11/2012 22:50:00*0.77874*0.77822*0.77881*0.7782
07/11/2012 22:55:00*0.77822*0.7782*0.7784*0.77803
07/11/2012 23:00:00*0.7782*0.77824*0.77838*0.7782
07/11/2012 23:05:00*0.77824*0.77832*0.7785*0.77813
07/11/2012 23:10:00*0.77832*0.77855*0.77865*0.77822
07/11/2012 23:15:00*0.77855*0.77856*0.77876*0.77851
07/11/2012 23:20:00*0.77856*0.77858*0.77863*0.77844
07/11/2012 23:25:00*0.77858*0.7786*0.77866*0.77849
07/11/2012 23:30:00*0.7786*0.7784*0.77866*0.7784
07/11/2012 23:35:00*0.7784*0.77854*0.77855*0.77837
07/11/2012 23:40:00*0.77854*0.77841*0.77859*0.77835
07/11/2012 23:45:00*0.77841*0.77855*0.7786*0.77837
07/11/2012 23:50:00*0.77855*0.77884*0.77886*0.77855
07/11/2012 23:55:00*0.77884*0.77802*0.77906*0.77796
07/12/2012 00:00:00*0.77802*0.77815*0.77836*0.7778
07/12/2012 00:05:00*0.77815*0.77807*0.77825*0.77783
07/12/2012 00:10:00*0.77807*0.77775*0.77815*0.77757
07/12/2012 00:15:00*0.77775*0.7778*0.77787*0.77762
07/12/2012 00:20:00*0.7778*0.77791*0.778*0.77772
07/12/2012 00:25:00*0.77791*0.77748*0.77794*0.77715
07/12/2012 00:30:00*0.77748*0.77778*0.77784*0.77734
07/12/2012 00:35:00*0.77778*0.77795*0.77801*0.77778
07/12/2012 00:40:00*0.77795*0.77793*0.77805*0.77789
07/12/2012 00:45:00*0.77793*0.77802*0.77807*0.77793
07/12/2012 00:50:00*0.77802*0.77773*0.77803*0.77763
07/12/2012 00:55:00*0.77773*0.77787*0.77787*0.77768
07/12/2012 01:00:00*0.77787*0.77793*0.77808*0.7778
07/12/2012 01:05:00*0.77793*0.77788*0.77798*0.77778
07/12/2012 01:10:00*0.77788*0.77763*0.77804*0.77763
07/12/2012 01:15:00*0.77763*0.77744*0.77776*0.77742
07/12/2012 01:20:00*0.77744*0.7775*0.77755*0.77737
07/12/2012 01:25:00*0.7775*0.77772*0.77775*0.77745
07/12/2012 01:30:00*0.77772*0.77746*0.77773*0.77744
07/12/2012 01:35:00*0.77746*0.77758*0.77758*0.77735
07/12/2012 01:40:00*0.77758*0.7779*0.77794*0.77754
07/12/2012 01:45:00*0.7779*0.77785*0.77798*0.77779
07/12/2012 01:50:00*0.77785*0.77743*0.77788*0.77737
07/12/2012 01:55:00*0.77743*0.7769*0.77743*0.77687
07/12/2012 02:00:00*0.7769*0.77705*0.77718*0.77684
07/12/2012 02:05:00*0.77705*0.77712*0.77727*0.777
07/12/2012 02:10:00*0.77712*0.77714*0.77736*0.77708
07/12/2012 02:15:00*0.77714*0.77702*0.77716*0.77693
07/12/2012 02:20:00*0.77702*0.77732*0.77733*0.77694
07/12/2012 02:25:00*0.77732*0.77735*0.77737*0.77716
07/12/2012 02:30:00*0.77735*0.7768*0.77739*0.7768
07/12/2012 02:35:00*0.7768*0.77709*0.77728*0.77662
07/12/2012 02:40:00*0.77709*0.77694*0.77716*0.77694
07/12/2012 02:45:00*0.77694*0.77653*0.77697*0.77653
07/12/2012 02:50:00*0.77653*0.77644*0.77679*0.7763
07/12/2012 02:55:00*0.77644*0.77656*0.77659*0.77619
07/12/2012 03:00:00*0.77656*0.77692*0.77697*0.77651
07/12/2012 03:05:00*0.77692*0.7764*0.77698*0.7762
07/12/2012 03:10:00*0.7764*0.77608*0.77653*0.77596
07/12/2012 03:15:00*0.77608*0.77613*0.77642*0.77603
07/12/2012 03:20:00*0.77613*0.77603*0.77621*0.77572
07/12/2012 03:25:00*0.77603*0.77594*0.77611*0.7758
07/12/2012 03:30:00*0.77594*0.77557*0.77602*0.77548
07/12/2012 03:35:00*0.77557*0.77594*0.77609*0.77539
07/12/2012 03:40:00*0.77594*0.77574*0.7761*0.77566
07/12/2012 03:45:00*0.77574*0.7757*0.77578*0.77498
07/12/2012 03:50:00*0.7757*0.77551*0.77588*0.77548
07/12/2012 03:55:00*0.77551*0.77527*0.77557*0.77525
07/12/2012 04:00:00*0.77527*0.77586*0.77586*0.77527
07/12/2012 04:05:00*0.77586*0.77565*0.77601*0.7755
07/12/2012 04:10:00*0.77565*0.77581*0.77593*0.77537
07/12/2012 04:15:00*0.77581*0.77597*0.77608*0.77565
07/12/2012 04:20:00*0.77597*0.77591*0.77623*0.77585
07/12/2012 04:25:00*0.77591*0.77601*0.77622*0.77589
07/12/2012 04:30:00*0.77601*0.77597*0.77613*0.77589
07/12/2012 04:35:00*0.77597*0.77573*0.77597*0.77566
07/12/2012 04:40:00*0.77573*0.77587*0.77596*0.77561
07/12/2012 04:45:00*0.77587*0.77597*0.77599*0.77569
07/12/2012 04:50:00*0.77597*0.77593*0.77597*0.77578
07/12/2012 04:55:00*0.77593*0.77563*0.77598*0.77555
07/12/2012 05:00:00*0.77563*0.77559*0.77571*0.77549
07/12/2012 05:05:00*0.77559*0.77567*0.77585*0.77553
07/12/2012 05:10:00*0.77567*0.77562*0.77583*0.77539
07/12/2012 05:15:00*0.77562*0.77555*0.77571*0.77552
07/12/2012 05:20:00*0.77555*0.77547*0.77581*0.77544
07/12/2012 05:25:00*0.77547*0.77533*0.77551*0.77522
07/12/2012 05:30:00*0.77533*0.77489*0.77535*0.77481
07/12/2012 05:35:00*0.77489*0.7753*0.77531*0.7748
07/12/2012 05:40:00*0.7753*0.77508*0.77531*0.77505
07/12/2012 05:45:00*0.77508*0.7751*0.77516*0.77503
07/12/2012 05:50:00*0.7751*0.77478*0.77517*0.77475
07/12/2012 05:55:00*0.77478*0.7749*0.77499*0.77459
07/12/2012 06:00:00*0.7749*0.7751*0.77512*0.77483
07/12/2012 06:05:00*0.7751*0.77519*0.7752*0.77495
07/12/2012 06:10:00*0.77519*0.77424*0.77519*0.77424
07/12/2012 06:15:00*0.77424*0.77471*0.77479*0.77422
07/12/2012 06:20:00*0.77471*0.7749*0.77491*0.77437
07/12/2012 06:25:00*0.7749*0.77506*0.77549*0.77488
07/12/2012 06:30:00*0.77506*0.77515*0.77541*0.77504
07/12/2012 06:35:00*0.77515*0.77538*0.7756*0.77513
07/12/2012 06:40:00*0.77538*0.77511*0.77539*0.77504
07/12/2012 06:45:00*0.77511*0.77465*0.77513*0.77465
07/12/2012 06:50:00*0.77465*0.77463*0.77468*0.77432
07/12/2012 06:55:00*0.77463*0.77479*0.77484*0.77458
07/12/2012 07:00:00*0.77479*0.77503*0.77509*0.7747
07/12/2012 07:05:00*0.77503*0.77553*0.77569*0.77502
07/12/2012 07:10:00*0.77553*0.77572*0.77594*0.77549
07/12/2012 07:15:00*0.77572*0.77594*0.77598*0.77567
07/12/2012 07:20:00*0.77594*0.77605*0.77615*0.77585
07/12/2012 07:25:00*0.77605*0.7762*0.77625*0.77581
07/12/2012 07:30:00*0.7762*0.776*0.77628*0.77595
07/12/2012 07:35:00*0.776*0.77597*0.77615*0.77585
07/12/2012 07:40:00*0.77597*0.77643*0.77645*0.77589
07/12/2012 07:45:00*0.77643*0.77639*0.77645*0.77613
07/12/2012 07:50:00*0.77639*0.77663*0.77673*0.77611
07/12/2012 07:55:00*0.77663*0.77655*0.77666*0.77636
07/12/2012 08:00:00*0.77655*0.77675*0.77675*0.77636
07/12/2012 08:05:00*0.77675*0.7762*0.77677*0.77615
07/12/2012 08:10:00*0.7762*0.77624*0.77629*0.77603
07/12/2012 08:15:00*0.77624*0.77634*0.77656*0.77624
07/12/2012 08:20:00*0.77634*0.77623*0.77634*0.77608
07/12/2012 08:25:00*0.77623*0.77592*0.77626*0.77583
07/12/2012 08:30:00*0.77592*0.77572*0.7762*0.77572
07/12/2012 08:35:00*0.77572*0.77659*0.77684*0.77557
07/12/2012 08:40:00*0.77659*0.77669*0.77685*0.77651
07/12/2012 08:45:00*0.77669*0.77629*0.77689*0.77629
07/12/2012 08:50:00*0.77629*0.77613*0.77648*0.77608
07/12/2012 08:55:00*0.77613*0.776*0.7762*0.7759
07/12/2012 09:00:00*0.776*0.77624*0.77627*0.77596
07/12/2012 09:05:00*0.77624*0.77616*0.77645*0.77606
07/12/2012 09:10:00*0.77616*0.7763*0.77658*0.77611
07/12/2012 09:15:00*0.7763*0.77647*0.77669*0.77625
07/12/2012 09:20:00*0.77647*0.77619*0.77647*0.77613
07/12/2012 09:25:00*0.77619*0.77651*0.77653*0.77602
07/12/2012 09:30:00*0.77651*0.77671*0.77674*0.77643
07/12/2012 09:35:00*0.77671*0.77651*0.77683*0.77636
07/12/2012 09:40:00*0.77651*0.77644*0.77669*0.77631
07/12/2012 09:45:00*0.77644*0.77571*0.77654*0.77564
07/12/2012 09:50:00*0.77571*0.77551*0.77596*0.77551
07/12/2012 09:55:00*0.77551*0.7759*0.77596*0.77538
07/12/2012 10:00:00*0.7759*0.77605*0.77605*0.77553
07/12/2012 10:05:00*0.77605*0.7755*0.77626*0.77547
07/12/2012 10:10:00*0.7755*0.77537*0.77571*0.77519
07/12/2012 10:15:00*0.77537*0.77559*0.77562*0.77525
07/12/2012 10:20:00*0.77559*0.77567*0.77572*0.77539
07/12/2012 10:25:00*0.77567*0.77616*0.77622*0.77566
07/12/2012 10:30:00*0.77616*0.7759*0.77624*0.77572
07/12/2012 10:35:00*0.7759*0.77626*0.77634*0.77577
07/12/2012 10:40:00*0.77626*0.7764*0.77648*0.77613
07/12/2012 10:45:00*0.7764*0.77607*0.77655*0.77603
07/12/2012 10:50:00*0.77607*0.77664*0.77664*0.77604
07/12/2012 10:55:00*0.77664*0.77628*0.77675*0.77625
07/12/2012 11:00:00*0.77628*0.77631*0.77638*0.77598
07/12/2012 11:05:00*0.77631*0.77645*0.77658*0.77617
07/12/2012 11:10:00*0.77645*0.77662*0.77677*0.77643
07/12/2012 11:15:00*0.77662*0.77703*0.77703*0.77638
07/12/2012 11:20:00*0.77703*0.77647*0.77703*0.77636
07/12/2012 11:25:00*0.77647*0.77688*0.77693*0.77647
07/12/2012 11:30:00*0.77688*0.77765*0.7777*0.77675
07/12/2012 11:35:00*0.77765*0.77701*0.77772*0.77693
07/12/2012 11:40:00*0.77701*0.77701*0.7773*0.77684
07/12/2012 11:45:00*0.77701*0.77655*0.77712*0.77654
07/12/2012 11:50:00*0.77655*0.77711*0.77726*0.77624
07/12/2012 11:55:00*0.77711*0.7773*0.77739*0.77685
07/12/2012 12:00:00*0.7773*0.77717*0.77768*0.77712
07/12/2012 12:05:00*0.77717*0.77725*0.77749*0.77712
07/12/2012 12:10:00*0.77725*0.77723*0.77732*0.77711
07/12/2012 12:15:00*0.77723*0.77731*0.77746*0.77721
07/12/2012 12:20:00*0.77731*0.77722*0.77732*0.77713
07/12/2012 12:25:00*0.77722*0.77749*0.77751*0.77713
07/12/2012 12:30:00*0.77749*0.7773*0.77749*0.77725
07/12/2012 12:35:00*0.7773*0.77706*0.77744*0.77695
07/12/2012 12:40:00*0.77706*0.77732*0.77732*0.77697
07/12/2012 12:45:00*0.77732*0.77726*0.77734*0.77715
07/12/2012 12:50:00*0.77726*0.7771*0.77726*0.77699
07/12/2012 12:55:00*0.7771*0.77692*0.77715*0.77692
07/12/2012 13:00:00*0.77692*0.77673*0.77695*0.77673
07/12/2012 13:05:00*0.77673*0.77676*0.77704*0.77644
07/12/2012 13:10:00*0.77676*0.77736*0.77736*0.7767
07/12/2012 13:15:00*0.77736*0.77772*0.77805*0.77736
07/12/2012 13:20:00*0.77772*0.77776*0.7779*0.77761
07/12/2012 13:25:00*0.77776*0.77764*0.77788*0.77764
07/12/2012 13:30:00*0.77764*0.77761*0.77805*0.77757
07/12/2012 13:35:00*0.77761*0.7779*0.77795*0.77757
07/12/2012 13:40:00*0.7779*0.77767*0.77791*0.77757
07/12/2012 13:45:00*0.77767*0.77788*0.77803*0.77766
07/12/2012 13:50:00*0.77788*0.77824*0.77834*0.77786
07/12/2012 13:55:00*0.77824*0.77766*0.77832*0.77749
07/12/2012 14:00:00*0.77766*0.7773*0.77766*0.77725
07/12/2012 14:05:00*0.7773*0.77769*0.77777*0.7773
07/12/2012 14:10:00*0.77769*0.7783*0.77849*0.77767
07/12/2012 14:15:00*0.7783*0.77809*0.77857*0.77782
07/12/2012 14:20:00*0.77809*0.77808*0.77846*0.77793
07/12/2012 14:25:00*0.77808*0.77783*0.77843*0.77774
07/12/2012 14:30:00*0.77783*0.7778*0.77794*0.77764
07/12/2012 14:35:00*0.7778*0.77804*0.77828*0.77773
07/12/2012 14:40:00*0.77804*0.77794*0.77815*0.77785
07/12/2012 14:45:00*0.77794*0.77827*0.77836*0.77794
07/12/2012 14:50:00*0.77827*0.77793*0.77827*0.77785
07/12/2012 14:55:00*0.77793*0.77791*0.77819*0.77783
07/12/2012 15:00:00*0.77791*0.7779*0.77799*0.7778
07/12/2012 15:05:00*0.7779*0.77786*0.77799*0.77769
07/12/2012 15:10:00*0.77786*0.77802*0.77819*0.77784
07/12/2012 15:15:00*0.77802*0.77808*0.77828*0.77797
07/12/2012 15:20:00*0.77808*0.77811*0.77822*0.778
07/12/2012 15:25:00*0.77811*0.77815*0.7782*0.77797
07/12/2012 15:30:00*0.77815*0.77803*0.77824*0.77801
07/12/2012 15:35:00*0.77803*0.77796*0.77818*0.77784
07/12/2012 15:40:00*0.77796*0.77778*0.77802*0.77777
07/12/2012 15:45:00*0.77778*0.77824*0.77827*0.77771
07/12/2012 15:50:00*0.77824*0.77809*0.77824*0.778
07/12/2012 15:55:00*0.77809*0.77775*0.77812*0.77762
07/12/2012 16:00:00*0.77775*0.77728*0.77782*0.77716
07/12/2012 16:05:00*0.77728*0.77754*0.77754*0.77717
07/12/2012 16:10:00*0.77754*0.77745*0.77759*0.77745
07/12/2012 16:15:00*0.77745*0.77748*0.77754*0.77744
07/12/2012 16:20:00*0.77748*0.77743*0.77753*0.77736
07/12/2012 16:25:00*0.77743*0.7776*0.77763*0.77736
07/12/2012 16:30:00*0.7776*0.77727*0.77772*0.77707
07/12/2012 16:35:00*0.77727*0.7772*0.77733*0.77708
07/12/2012 16:40:00*0.7772*0.77722*0.77735*0.77713
07/12/2012 16:45:00*0.77722*0.77701*0.77722*0.77696
07/12/2012 16:50:00*0.77701*0.77706*0.7771*0.77692
07/12/2012 16:55:00*0.77706*0.77689*0.77715*0.77674
07/12/2012 17:00:00*0.77689*0.7767*0.77699*0.77625
