07/10/2012 17:05:00*0.77782*0.77768*0.77782*0.77713
07/10/2012 17:10:00*0.77768*0.77792*0.77832*0.77768
07/10/2012 17:15:00*0.77792*0.77767*0.77792*0.77759
07/10/2012 17:20:00*0.77767*0.77761*0.7779*0.77755
07/10/2012 17:25:00*0.77761*0.77774*0.77776*0.77747
07/10/2012 17:30:00*0.77774*0.77787*0.77801*0.77759
07/10/2012 17:35:00*0.77787*0.77784*0.77796*0.77774
07/10/2012 17:40:00*0.77784*0.77805*0.77805*0.77774
07/10/2012 17:45:00*0.77805*0.7781*0.77816*0.77796
07/10/2012 17:50:00*0.7781*0.77831*0.77837*0.77792
07/10/2012 17:55:00*0.77831*0.77803*0.77831*0.778
07/10/2012 18:00:00*0.77803*0.77801*0.77805*0.77789
07/10/2012 18:05:00*0.77801*0.77788*0.77811*0.77784
07/10/2012 18:10:00*0.77788*0.77792*0.77799*0.77788
07/10/2012 18:15:00*0.77792*0.77799*0.77808*0.7779
07/10/2012 18:20:00*0.77799*0.77803*0.77811*0.77794
07/10/2012 18:25:00*0.77803*0.778*0.77805*0.77797
07/10/2012 18:30:00*0.778*0.77801*0.77807*0.77795
07/10/2012 18:35:00*0.77801*0.77805*0.77809*0.77797
07/10/2012 18:40:00*0.77805*0.77804*0.77817*0.77789
07/10/2012 18:45:00*0.77804*0.77808*0.77808*0.77798
07/10/2012 18:50:00*0.77808*0.77803*0.7781*0.77801
07/10/2012 18:55:00*0.77803*0.77802*0.77811*0.77799
07/10/2012 19:00:00*0.77802*0.77822*0.77822*0.77795
07/10/2012 19:05:00*0.77822*0.77799*0.7783*0.77794
07/10/2012 19:10:00*0.77799*0.778*0.77808*0.77794
07/10/2012 19:15:00*0.778*0.77806*0.77806*0.77788
07/10/2012 19:20:00*0.77806*0.77802*0.77811*0.77796
07/10/2012 19:25:00*0.77802*0.77798*0.7781*0.77796
07/10/2012 19:30:00*0.77798*0.77802*0.77816*0.77796
07/10/2012 19:35:00*0.77802*0.77805*0.77811*0.77792
07/10/2012 19:40:00*0.77805*0.77797*0.77808*0.77792
07/10/2012 19:45:00*0.77797*0.77809*0.77809*0.77787
07/10/2012 19:50:00*0.77809*0.77806*0.77814*0.77804
07/10/2012 19:55:00*0.77806*0.77812*0.77826*0.77806
07/10/2012 20:00:00*0.77812*0.77808*0.77822*0.77807
07/10/2012 20:05:00*0.77808*0.778*0.77809*0.77794
07/10/2012 20:10:00*0.778*0.77798*0.77802*0.77791
07/10/2012 20:15:00*0.77798*0.77779*0.778*0.77772
07/10/2012 20:20:00*0.77779*0.77741*0.77779*0.77741
07/10/2012 20:25:00*0.77741*0.77743*0.77748*0.77728
07/10/2012 20:30:00*0.77743*0.77764*0.77764*0.77739
07/10/2012 20:35:00*0.77764*0.77767*0.77783*0.77763
07/10/2012 20:40:00*0.77767*0.77761*0.77776*0.77746
07/10/2012 20:45:00*0.77761*0.77755*0.77772*0.7775
07/10/2012 20:50:00*0.77755*0.77752*0.77771*0.77737
07/10/2012 20:55:00*0.77752*0.77773*0.77779*0.7775
07/10/2012 21:00:00*0.77773*0.77784*0.77806*0.77763
07/10/2012 21:05:00*0.77784*0.77802*0.77811*0.77774
07/10/2012 21:10:00*0.77802*0.77803*0.77812*0.77799
07/10/2012 21:15:00*0.77803*0.77785*0.77813*0.77781
07/10/2012 21:20:00*0.77785*0.77807*0.77817*0.77782
07/10/2012 21:25:00*0.77807*0.77815*0.77819*0.77802
07/10/2012 21:30:00*0.77815*0.77817*0.7783*0.77812
07/10/2012 21:35:00*0.77817*0.77799*0.77821*0.77797
07/10/2012 21:40:00*0.77799*0.77789*0.77801*0.77787
07/10/2012 21:45:00*0.77789*0.77809*0.77821*0.77789
07/10/2012 21:50:00*0.77809*0.77801*0.77824*0.77796
07/10/2012 21:55:00*0.77801*0.77825*0.77825*0.77794
07/10/2012 22:00:00*0.77825*0.77835*0.7784*0.77811
07/10/2012 22:05:00*0.77835*0.77842*0.77844*0.77827
07/10/2012 22:10:00*0.77842*0.77833*0.77851*0.7783
07/10/2012 22:15:00*0.77833*0.77831*0.7785*0.77829
07/10/2012 22:20:00*0.77831*0.77856*0.77856*0.77817
07/10/2012 22:25:00*0.77856*0.7785*0.77856*0.7783
07/10/2012 22:30:00*0.7785*0.77828*0.77868*0.77826
07/10/2012 22:35:00*0.77828*0.77815*0.77847*0.77813
07/10/2012 22:40:00*0.77815*0.77869*0.7787*0.7781
07/10/2012 22:45:00*0.77869*0.7787*0.77877*0.77861
07/10/2012 22:50:00*0.7787*0.77858*0.77872*0.77852
07/10/2012 22:55:00*0.77858*0.77853*0.77865*0.77846
07/10/2012 23:00:00*0.77853*0.77852*0.77862*0.77843
07/10/2012 23:05:00*0.77852*0.77849*0.77857*0.77839
07/10/2012 23:10:00*0.77849*0.77832*0.77849*0.77824
07/10/2012 23:15:00*0.77832*0.77863*0.77863*0.77828
07/10/2012 23:20:00*0.77863*0.77843*0.77865*0.77843
07/10/2012 23:25:00*0.77843*0.7783*0.77854*0.7783
07/10/2012 23:30:00*0.7783*0.77792*0.7783*0.77788
07/10/2012 23:35:00*0.77792*0.77804*0.7781*0.77774
07/10/2012 23:40:00*0.77804*0.77777*0.77804*0.77768
07/10/2012 23:45:00*0.77777*0.77793*0.77797*0.77775
07/10/2012 23:50:00*0.77793*0.77819*0.77822*0.77791
07/10/2012 23:55:00*0.77819*0.77856*0.77864*0.77818
07/11/2012 00:00:00*0.77856*0.77837*0.77858*0.77833
07/11/2012 00:05:00*0.77837*0.77848*0.77862*0.77837
07/11/2012 00:10:00*0.77848*0.77842*0.77849*0.77834
07/11/2012 00:15:00*0.77842*0.77844*0.77854*0.77831
07/11/2012 00:20:00*0.77844*0.77862*0.77866*0.77844
07/11/2012 00:25:00*0.77862*0.77875*0.77883*0.77862
07/11/2012 00:30:00*0.77875*0.77878*0.77885*0.77865
07/11/2012 00:35:00*0.77878*0.77872*0.7788*0.77867
07/11/2012 00:40:00*0.77872*0.77853*0.77889*0.77853
07/11/2012 00:45:00*0.77853*0.77854*0.77855*0.77837
07/11/2012 00:50:00*0.77854*0.77857*0.77859*0.77849
07/11/2012 00:55:00*0.77857*0.77848*0.77858*0.77843
07/11/2012 01:00:00*0.77848*0.77859*0.77859*0.77837
07/11/2012 01:05:00*0.77859*0.77849*0.77859*0.77845
07/11/2012 01:10:00*0.77849*0.77849*0.77853*0.77842
07/11/2012 01:15:00*0.77849*0.77836*0.7785*0.77831
07/11/2012 01:20:00*0.77836*0.7784*0.77849*0.77834
07/11/2012 01:25:00*0.7784*0.77837*0.7785*0.77834
07/11/2012 01:30:00*0.77837*0.77866*0.77866*0.77834
07/11/2012 01:35:00*0.77866*0.77873*0.7788*0.77856
07/11/2012 01:40:00*0.77873*0.77855*0.77876*0.77842
07/11/2012 01:45:00*0.77855*0.77847*0.77857*0.77843
07/11/2012 01:50:00*0.77847*0.77849*0.77854*0.77838
07/11/2012 01:55:00*0.77849*0.77839*0.7786*0.77825
07/11/2012 02:00:00*0.77839*0.7787*0.77883*0.77838
07/11/2012 02:05:00*0.7787*0.77863*0.77887*0.77856
07/11/2012 02:10:00*0.77863*0.7787*0.77871*0.7784
07/11/2012 02:15:00*0.7787*0.77874*0.77888*0.77867
07/11/2012 02:20:00*0.77874*0.7785*0.77877*0.77842
07/11/2012 02:25:00*0.7785*0.77895*0.77902*0.77846
07/11/2012 02:30:00*0.77895*0.77878*0.77898*0.77865
07/11/2012 02:35:00*0.77878*0.77882*0.77893*0.77855
07/11/2012 02:40:00*0.77882*0.77908*0.77908*0.77869
07/11/2012 02:45:00*0.77908*0.77879*0.77909*0.77874
07/11/2012 02:50:00*0.77879*0.77896*0.77925*0.77878
07/11/2012 02:55:00*0.77896*0.77878*0.77896*0.77869
07/11/2012 03:00:00*0.77878*0.77859*0.77894*0.77858
07/11/2012 03:05:00*0.77859*0.77818*0.77869*0.77806
07/11/2012 03:10:00*0.77818*0.77899*0.77904*0.77818
07/11/2012 03:15:00*0.77899*0.77874*0.77905*0.77871
07/11/2012 03:20:00*0.77874*0.77855*0.7788*0.77849
07/11/2012 03:25:00*0.77855*0.77857*0.77874*0.77844
07/11/2012 03:30:00*0.77857*0.77894*0.77907*0.7785
07/11/2012 03:35:00*0.77894*0.77956*0.77959*0.7789
07/11/2012 03:40:00*0.77956*0.77977*0.78009*0.77931
07/11/2012 03:45:00*0.77977*0.7795*0.77997*0.77945
07/11/2012 03:50:00*0.7795*0.77939*0.77954*0.77928
07/11/2012 03:55:00*0.77939*0.7794*0.77964*0.77929
07/11/2012 04:00:00*0.7794*0.77933*0.77958*0.7793
07/11/2012 04:05:00*0.77933*0.77935*0.77954*0.7793
07/11/2012 04:10:00*0.77935*0.77951*0.77952*0.77929
07/11/2012 04:15:00*0.77951*0.77982*0.77993*0.77944
07/11/2012 04:20:00*0.77982*0.77989*0.77995*0.77973
07/11/2012 04:25:00*0.77989*0.77967*0.78001*0.77964
07/11/2012 04:30:00*0.77967*0.7795*0.77977*0.77946
07/11/2012 04:35:00*0.7795*0.7795*0.77958*0.7794
07/11/2012 04:40:00*0.7795*0.77931*0.77959*0.77927
07/11/2012 04:45:00*0.77931*0.77901*0.7794*0.77898
07/11/2012 04:50:00*0.77901*0.77919*0.77963*0.77898
07/11/2012 04:55:00*0.77919*0.77922*0.77947*0.77912
07/11/2012 05:00:00*0.77922*0.77959*0.77976*0.7791
07/11/2012 05:05:00*0.77959*0.77936*0.77964*0.77926
07/11/2012 05:10:00*0.77936*0.77935*0.77942*0.77914
07/11/2012 05:15:00*0.77935*0.77927*0.77951*0.77905
07/11/2012 05:20:00*0.77927*0.77921*0.77956*0.7792
07/11/2012 05:25:00*0.77921*0.77942*0.77945*0.77912
07/11/2012 05:30:00*0.77942*0.7793*0.77953*0.77925
07/11/2012 05:35:00*0.7793*0.77959*0.77962*0.7793
07/11/2012 05:40:00*0.77959*0.77968*0.77997*0.77954
07/11/2012 05:45:00*0.77968*0.7795*0.77983*0.77941
07/11/2012 05:50:00*0.7795*0.7797*0.7799*0.77945
07/11/2012 05:55:00*0.7797*0.77985*0.78015*0.77967
07/11/2012 06:00:00*0.77985*0.78015*0.78015*0.77983
07/11/2012 06:05:00*0.78015*0.78028*0.78038*0.7801
07/11/2012 06:10:00*0.78028*0.78005*0.78041*0.78005
07/11/2012 06:15:00*0.78005*0.78001*0.7803*0.77996
07/11/2012 06:20:00*0.78001*0.78022*0.78022*0.77985
07/11/2012 06:25:00*0.78022*0.78023*0.78032*0.78005
07/11/2012 06:30:00*0.78023*0.78029*0.78038*0.78017
07/11/2012 06:35:00*0.78029*0.78031*0.78041*0.78003
07/11/2012 06:40:00*0.78031*0.78042*0.78045*0.78022
07/11/2012 06:45:00*0.78042*0.78048*0.78063*0.78039
07/11/2012 06:50:00*0.78048*0.78056*0.78072*0.7803
07/11/2012 06:55:00*0.78056*0.78117*0.78133*0.78039
07/11/2012 07:00:00*0.78117*0.78084*0.78126*0.7808
07/11/2012 07:05:00*0.78084*0.7807*0.78124*0.7807
07/11/2012 07:10:00*0.7807*0.78058*0.78107*0.78045
07/11/2012 07:15:00*0.78058*0.7804*0.78058*0.78024
07/11/2012 07:20:00*0.7804*0.78047*0.78057*0.78036
07/11/2012 07:25:00*0.78047*0.78072*0.78072*0.78037
07/11/2012 07:30:00*0.78072*0.78109*0.7812*0.78067
07/11/2012 07:35:00*0.78109*0.78105*0.78119*0.78098
07/11/2012 07:40:00*0.78105*0.78102*0.78106*0.78084
07/11/2012 07:45:00*0.78102*0.78113*0.78114*0.7809
07/11/2012 07:50:00*0.78113*0.78089*0.78115*0.78088
07/11/2012 07:55:00*0.78089*0.78081*0.78092*0.78073
07/11/2012 08:00:00*0.78081*0.78112*0.78117*0.78068
07/11/2012 08:05:00*0.78112*0.78098*0.78121*0.78093
07/11/2012 08:10:00*0.78098*0.78121*0.78129*0.78075
07/11/2012 08:15:00*0.78121*0.78121*0.78148*0.78103
07/11/2012 08:20:00*0.78121*0.78123*0.78134*0.78096
07/11/2012 08:25:00*0.78123*0.78091*0.78123*0.78084
07/11/2012 08:30:00*0.78091*0.78112*0.78115*0.78084
07/11/2012 08:35:00*0.78112*0.78147*0.78147*0.78096
07/11/2012 08:40:00*0.78147*0.78091*0.78147*0.78083
07/11/2012 08:45:00*0.78091*0.78106*0.78108*0.7808
07/11/2012 08:50:00*0.78106*0.78101*0.78116*0.78096
07/11/2012 08:55:00*0.78101*0.78082*0.78113*0.78071
07/11/2012 09:00:00*0.78082*0.78058*0.78085*0.78045
07/11/2012 09:05:00*0.78058*0.78087*0.7809*0.78049
07/11/2012 09:10:00*0.78087*0.78098*0.78101*0.78068
07/11/2012 09:15:00*0.78098*0.78066*0.781*0.78065
07/11/2012 09:20:00*0.78066*0.7807*0.78083*0.78049
07/11/2012 09:25:00*0.7807*0.78068*0.78081*0.78051
07/11/2012 09:30:00*0.78068*0.7811*0.78116*0.78066
07/11/2012 09:35:00*0.7811*0.78101*0.78129*0.78094
07/11/2012 09:40:00*0.78101*0.78093*0.78111*0.78065
07/11/2012 09:45:00*0.78093*0.78058*0.78096*0.78035
07/11/2012 09:50:00*0.78058*0.78061*0.78086*0.78029
07/11/2012 09:55:00*0.78061*0.78037*0.78062*0.78018
07/11/2012 10:00:00*0.78037*0.78046*0.78058*0.78007
07/11/2012 10:05:00*0.78046*0.78086*0.78095*0.78035
07/11/2012 10:10:00*0.78086*0.7809*0.78109*0.78061
07/11/2012 10:15:00*0.7809*0.78024*0.78108*0.78011
07/11/2012 10:20:00*0.78024*0.78071*0.78078*0.78018
07/11/2012 10:25:00*0.78071*0.78044*0.78086*0.78032
07/11/2012 10:30:00*0.78044*0.7805*0.78053*0.78009
07/11/2012 10:35:00*0.7805*0.78077*0.78078*0.78026
07/11/2012 10:40:00*0.78077*0.78153*0.78165*0.78069
07/11/2012 10:45:00*0.78153*0.78126*0.78157*0.78112
07/11/2012 10:50:00*0.78126*0.7815*0.78161*0.78115
07/11/2012 10:55:00*0.7815*0.78142*0.78156*0.78114
07/11/2012 11:00:00*0.78142*0.78132*0.78162*0.78097
07/11/2012 11:05:00*0.78132*0.78162*0.78166*0.78116
07/11/2012 11:10:00*0.78162*0.78157*0.78183*0.78132
07/11/2012 11:15:00*0.78157*0.78182*0.78217*0.78148
07/11/2012 11:20:00*0.78182*0.78199*0.78227*0.78167
07/11/2012 11:25:00*0.78199*0.78214*0.78218*0.78179
07/11/2012 11:30:00*0.78214*0.78246*0.78256*0.78209
07/11/2012 11:35:00*0.78246*0.7828*0.78283*0.7824
07/11/2012 11:40:00*0.7828*0.78279*0.78289*0.78263
07/11/2012 11:45:00*0.78279*0.78275*0.78289*0.78269
07/11/2012 11:50:00*0.78275*0.78298*0.78298*0.78269
07/11/2012 11:55:00*0.78298*0.78252*0.78299*0.78248
07/11/2012 12:00:00*0.78252*0.78256*0.78261*0.78239
07/11/2012 12:05:00*0.78256*0.78279*0.78312*0.78252
07/11/2012 12:10:00*0.78279*0.78262*0.78299*0.78253
07/11/2012 12:15:00*0.78262*0.78234*0.78266*0.78228
07/11/2012 12:20:00*0.78234*0.78236*0.78246*0.78228
07/11/2012 12:25:00*0.78236*0.7823*0.78267*0.78229
07/11/2012 12:30:00*0.7823*0.78224*0.78235*0.78222
07/11/2012 12:35:00*0.78224*0.78232*0.78234*0.78219
07/11/2012 12:40:00*0.78232*0.78233*0.78245*0.78226
07/11/2012 12:45:00*0.78233*0.78231*0.78253*0.78224
07/11/2012 12:50:00*0.78231*0.78235*0.78242*0.78227
07/11/2012 12:55:00*0.78235*0.78228*0.78239*0.78216
07/11/2012 13:00:00*0.78228*0.78239*0.78244*0.78223
07/11/2012 13:05:00*0.78239*0.78194*0.78245*0.78193
07/11/2012 13:10:00*0.78194*0.78193*0.78197*0.78177
07/11/2012 13:15:00*0.78193*0.78174*0.78196*0.78163
07/11/2012 13:20:00*0.78174*0.78163*0.7818*0.78157
07/11/2012 13:25:00*0.78163*0.78164*0.78174*0.78159
07/11/2012 13:30:00*0.78164*0.78163*0.78171*0.78155
07/11/2012 13:35:00*0.78163*0.78169*0.78182*0.78155
07/11/2012 13:40:00*0.78169*0.78166*0.78178*0.78156
07/11/2012 13:45:00*0.78166*0.7819*0.7819*0.78161
07/11/2012 13:50:00*0.7819*0.78216*0.78218*0.78178
07/11/2012 13:55:00*0.78216*0.7821*0.78217*0.78191
07/11/2012 14:00:00*0.7821*0.78198*0.78212*0.78173
07/11/2012 14:05:00*0.78198*0.78181*0.78233*0.78109
07/11/2012 14:10:00*0.78181*0.78199*0.78272*0.78175
07/11/2012 14:15:00*0.78199*0.78184*0.78243*0.78184
07/11/2012 14:20:00*0.78184*0.78189*0.78227*0.78163
07/11/2012 14:25:00*0.78189*0.78111*0.78191*0.78109
07/11/2012 14:30:00*0.78111*0.78138*0.78147*0.781
07/11/2012 14:35:00*0.78138*0.7808*0.78151*0.78068
07/11/2012 14:40:00*0.7808*0.781*0.78136*0.7808
07/11/2012 14:45:00*0.781*0.78145*0.78166*0.78086
07/11/2012 14:50:00*0.78145*0.78144*0.78168*0.78139
07/11/2012 14:55:00*0.78144*0.78126*0.78144*0.78106
07/11/2012 15:00:00*0.78126*0.78103*0.78144*0.78099
07/11/2012 15:05:00*0.78103*0.78147*0.78148*0.78069
07/11/2012 15:10:00*0.78147*0.7812*0.78149*0.78078
07/11/2012 15:15:00*0.7812*0.78113*0.7812*0.78096
07/11/2012 15:20:00*0.78113*0.78124*0.7813*0.781
07/11/2012 15:25:00*0.78124*0.7808*0.78126*0.78079
07/11/2012 15:30:00*0.7808*0.78065*0.78085*0.78043
07/11/2012 15:35:00*0.78065*0.78103*0.78103*0.78048
07/11/2012 15:40:00*0.78103*0.78086*0.78105*0.78078
07/11/2012 15:45:00*0.78086*0.78105*0.78109*0.78071
07/11/2012 15:50:00*0.78105*0.78142*0.78152*0.78095
07/11/2012 15:55:00*0.78142*0.78149*0.78182*0.78134
07/11/2012 16:00:00*0.78149*0.781*0.78149*0.78092
07/11/2012 16:05:00*0.781*0.78125*0.78136*0.78089
07/11/2012 16:10:00*0.78125*0.78133*0.78136*0.78115
07/11/2012 16:15:00*0.78133*0.7818*0.78185*0.78131
07/11/2012 16:20:00*0.7818*0.78165*0.78195*0.78156
07/11/2012 16:25:00*0.78165*0.78176*0.78187*0.78162
07/11/2012 16:30:00*0.78176*0.78183*0.78191*0.78156
07/11/2012 16:35:00*0.78183*0.78197*0.782*0.78178
07/11/2012 16:40:00*0.78197*0.78191*0.78197*0.7818
07/11/2012 16:45:00*0.78191*0.78226*0.78227*0.78188
07/11/2012 16:50:00*0.78226*0.78228*0.78231*0.78213
07/11/2012 16:55:00*0.78228*0.78216*0.78228*0.78204
07/11/2012 17:00:00*0.78216*0.78055*0.78222*0.78055
