07/09/2012 17:05:00*0.77555*0.77649*0.77653*0.77468
07/09/2012 17:10:00*0.77649*0.77661*0.77719*0.77638
07/09/2012 17:15:00*0.77661*0.77636*0.77682*0.77616
07/09/2012 17:20:00*0.77636*0.7768*0.77681*0.77629
07/09/2012 17:25:00*0.7768*0.77669*0.7769*0.77669
07/09/2012 17:30:00*0.77669*0.7768*0.77688*0.77667
07/09/2012 17:35:00*0.7768*0.77667*0.77683*0.77661
07/09/2012 17:40:00*0.77667*0.77659*0.77674*0.77659
07/09/2012 17:45:00*0.77659*0.77676*0.77677*0.77625
07/09/2012 17:50:00*0.77676*0.77679*0.77713*0.77669
07/09/2012 17:55:00*0.77679*0.77685*0.77685*0.77672
07/09/2012 18:00:00*0.77685*0.77656*0.77685*0.77653
07/09/2012 18:05:00*0.77656*0.77609*0.77671*0.77586
07/09/2012 18:10:00*0.77609*0.776*0.7762*0.77596
07/09/2012 18:15:00*0.776*0.77615*0.77616*0.77583
07/09/2012 18:20:00*0.77615*0.776*0.77617*0.77597
07/09/2012 18:25:00*0.776*0.77598*0.77607*0.77594
07/09/2012 18:30:00*0.77598*0.77595*0.776*0.77593
07/09/2012 18:35:00*0.77595*0.77601*0.77604*0.7758
07/09/2012 18:40:00*0.77601*0.7761*0.7761*0.77594
07/09/2012 18:45:00*0.7761*0.77627*0.7764*0.77602
07/09/2012 18:50:00*0.77627*0.77631*0.77631*0.77618
07/09/2012 18:55:00*0.77631*0.77617*0.77631*0.77584
07/09/2012 19:00:00*0.77617*0.77612*0.77617*0.77597
07/09/2012 19:05:00*0.77612*0.77617*0.77624*0.77608
07/09/2012 19:10:00*0.77617*0.77607*0.7762*0.77596
07/09/2012 19:15:00*0.77607*0.77615*0.77616*0.77587
07/09/2012 19:20:00*0.77615*0.77616*0.77625*0.77612
07/09/2012 19:25:00*0.77616*0.77627*0.77637*0.77606
07/09/2012 19:30:00*0.77627*0.77642*0.77647*0.77622
07/09/2012 19:35:00*0.77642*0.77612*0.77645*0.77612
07/09/2012 19:40:00*0.77612*0.77611*0.77623*0.77607
07/09/2012 19:45:00*0.77611*0.77621*0.77621*0.7761
07/09/2012 19:50:00*0.77621*0.77625*0.77631*0.77619
07/09/2012 19:55:00*0.77625*0.77627*0.77634*0.7762
07/09/2012 20:00:00*0.77627*0.77635*0.77645*0.77627
07/09/2012 20:05:00*0.77635*0.7763*0.77649*0.77623
07/09/2012 20:10:00*0.7763*0.77633*0.77642*0.77621
07/09/2012 20:15:00*0.77633*0.77627*0.77648*0.77621
07/09/2012 20:20:00*0.77627*0.77663*0.77665*0.77626
07/09/2012 20:25:00*0.77663*0.77666*0.77675*0.77659
07/09/2012 20:30:00*0.77666*0.77644*0.77672*0.7763
07/09/2012 20:35:00*0.77644*0.77642*0.7766*0.77626
07/09/2012 20:40:00*0.77642*0.77657*0.77657*0.77629
07/09/2012 20:45:00*0.77657*0.7766*0.77669*0.77651
07/09/2012 20:50:00*0.7766*0.7767*0.7767*0.77648
07/09/2012 20:55:00*0.7767*0.77641*0.7767*0.77635
07/09/2012 21:00:00*0.77641*0.77667*0.77672*0.77641
07/09/2012 21:05:00*0.77667*0.77657*0.77671*0.77653
07/09/2012 21:10:00*0.77657*0.77648*0.77669*0.77647
07/09/2012 21:15:00*0.77648*0.77668*0.77673*0.77648
07/09/2012 21:20:00*0.77668*0.77693*0.77693*0.77659
07/09/2012 21:25:00*0.77693*0.77679*0.77702*0.77677
07/09/2012 21:30:00*0.77679*0.77674*0.77694*0.77672
07/09/2012 21:35:00*0.77674*0.77677*0.77685*0.77669
07/09/2012 21:40:00*0.77677*0.77679*0.7769*0.77675
07/09/2012 21:45:00*0.77679*0.77681*0.77682*0.7767
07/09/2012 21:50:00*0.77681*0.77696*0.77696*0.77673
07/09/2012 21:55:00*0.77696*0.77682*0.77696*0.77672
07/09/2012 22:00:00*0.77682*0.77682*0.77687*0.77664
07/09/2012 22:05:00*0.77682*0.77632*0.77739*0.77614
07/09/2012 22:10:00*0.77632*0.77617*0.77639*0.77611
07/09/2012 22:15:00*0.77617*0.77626*0.77635*0.7761
07/09/2012 22:20:00*0.77626*0.77627*0.77634*0.77615
07/09/2012 22:25:00*0.77627*0.77605*0.7763*0.77593
07/09/2012 22:30:00*0.77605*0.77586*0.77617*0.77586
07/09/2012 22:35:00*0.77586*0.77603*0.77617*0.77586
07/09/2012 22:40:00*0.77603*0.77586*0.77609*0.77581
07/09/2012 22:45:00*0.77586*0.77591*0.77606*0.77568
07/09/2012 22:50:00*0.77591*0.77567*0.77591*0.77563
07/09/2012 22:55:00*0.77567*0.77565*0.77578*0.77561
07/09/2012 23:00:00*0.77565*0.77589*0.77611*0.77562
07/09/2012 23:05:00*0.77589*0.77581*0.77589*0.77577
07/09/2012 23:10:00*0.77581*0.77585*0.77602*0.77579
07/09/2012 23:15:00*0.77585*0.77594*0.77602*0.77578
07/09/2012 23:20:00*0.77594*0.77583*0.776*0.7758
07/09/2012 23:25:00*0.77583*0.77574*0.77587*0.77574
07/09/2012 23:30:00*0.77574*0.77551*0.77583*0.77544
07/09/2012 23:35:00*0.77551*0.77545*0.77552*0.77535
07/09/2012 23:40:00*0.77545*0.77546*0.7755*0.77536
07/09/2012 23:45:00*0.77546*0.77539*0.77558*0.77517
07/09/2012 23:50:00*0.77539*0.77554*0.77556*0.77531
07/09/2012 23:55:00*0.77554*0.77537*0.77559*0.77531
07/10/2012 00:00:00*0.77537*0.77525*0.77543*0.77506
07/10/2012 00:05:00*0.77525*0.77531*0.77545*0.77517
07/10/2012 00:10:00*0.77531*0.77534*0.77538*0.77519
07/10/2012 00:15:00*0.77534*0.77545*0.77553*0.77529
07/10/2012 00:20:00*0.77545*0.77538*0.77546*0.77528
07/10/2012 00:25:00*0.77538*0.77535*0.77546*0.77526
07/10/2012 00:30:00*0.77535*0.77529*0.77551*0.77519
07/10/2012 00:35:00*0.77529*0.77538*0.77538*0.77526
07/10/2012 00:40:00*0.77538*0.77536*0.77544*0.77522
07/10/2012 00:45:00*0.77536*0.77528*0.77543*0.77526
07/10/2012 00:50:00*0.77528*0.77534*0.77534*0.77525
07/10/2012 00:55:00*0.77534*0.77527*0.77537*0.77513
07/10/2012 01:00:00*0.77527*0.7753*0.77535*0.77519
07/10/2012 01:05:00*0.7753*0.77522*0.77532*0.77509
07/10/2012 01:10:00*0.77522*0.77536*0.77541*0.7752
07/10/2012 01:15:00*0.77536*0.77543*0.77544*0.77526
07/10/2012 01:20:00*0.77543*0.77574*0.77578*0.77542
07/10/2012 01:25:00*0.77574*0.77573*0.77578*0.77567
07/10/2012 01:30:00*0.77573*0.77577*0.77582*0.7757
07/10/2012 01:35:00*0.77577*0.77573*0.77597*0.7756
07/10/2012 01:40:00*0.77573*0.77582*0.77591*0.77573
07/10/2012 01:45:00*0.77582*0.77566*0.77586*0.77562
07/10/2012 01:50:00*0.77566*0.77566*0.77582*0.77563
07/10/2012 01:55:00*0.77566*0.77549*0.7758*0.77546
07/10/2012 02:00:00*0.77549*0.77535*0.77556*0.77535
07/10/2012 02:05:00*0.77535*0.77568*0.77571*0.77534
07/10/2012 02:10:00*0.77568*0.7758*0.77598*0.77558
07/10/2012 02:15:00*0.7758*0.77568*0.77597*0.77559
07/10/2012 02:20:00*0.77568*0.7754*0.77569*0.77536
07/10/2012 02:25:00*0.7754*0.77556*0.77562*0.77531
07/10/2012 02:30:00*0.77556*0.77563*0.7757*0.77549
07/10/2012 02:35:00*0.77563*0.77543*0.77566*0.77539
07/10/2012 02:40:00*0.77543*0.77543*0.77567*0.77534
07/10/2012 02:45:00*0.77543*0.77534*0.77555*0.77534
07/10/2012 02:50:00*0.77534*0.77544*0.7756*0.77533
07/10/2012 02:55:00*0.77544*0.77566*0.77579*0.77544
07/10/2012 03:00:00*0.77566*0.77552*0.77577*0.77539
07/10/2012 03:05:00*0.77552*0.77549*0.77563*0.77536
07/10/2012 03:10:00*0.77549*0.7755*0.77565*0.77537
07/10/2012 03:15:00*0.7755*0.77565*0.77572*0.77545
07/10/2012 03:20:00*0.77565*0.77562*0.77579*0.77555
07/10/2012 03:25:00*0.77562*0.77603*0.77614*0.77559
07/10/2012 03:30:00*0.77603*0.77596*0.77624*0.77595
07/10/2012 03:35:00*0.77596*0.77598*0.77614*0.77593
07/10/2012 03:40:00*0.77598*0.77618*0.77618*0.77592
07/10/2012 03:45:00*0.77618*0.77592*0.77629*0.77585
07/10/2012 03:50:00*0.77592*0.77596*0.77622*0.77586
07/10/2012 03:55:00*0.77596*0.77619*0.77623*0.77594
07/10/2012 04:00:00*0.77619*0.77623*0.77627*0.77609
07/10/2012 04:05:00*0.77623*0.77603*0.77631*0.776
07/10/2012 04:10:00*0.77603*0.77617*0.77617*0.77594
07/10/2012 04:15:00*0.77617*0.77639*0.77641*0.77605
07/10/2012 04:20:00*0.77639*0.77641*0.77658*0.77636
07/10/2012 04:25:00*0.77641*0.77603*0.77644*0.77591
07/10/2012 04:30:00*0.77603*0.77583*0.77614*0.77574
07/10/2012 04:35:00*0.77583*0.77585*0.77593*0.77556
07/10/2012 04:40:00*0.77585*0.77625*0.77632*0.77582
07/10/2012 04:45:00*0.77625*0.77684*0.77684*0.77618
07/10/2012 04:50:00*0.77684*0.77783*0.77783*0.77684
07/10/2012 04:55:00*0.77783*0.77739*0.77813*0.77734
07/10/2012 05:00:00*0.77739*0.77701*0.77753*0.77696
07/10/2012 05:05:00*0.77701*0.7769*0.7771*0.77674
07/10/2012 05:10:00*0.7769*0.77704*0.77733*0.7769
07/10/2012 05:15:00*0.77704*0.77678*0.77706*0.77678
07/10/2012 05:20:00*0.77678*0.77659*0.77679*0.77658
07/10/2012 05:25:00*0.77659*0.77645*0.77664*0.77627
07/10/2012 05:30:00*0.77645*0.777*0.77701*0.77645
07/10/2012 05:35:00*0.777*0.77718*0.77747*0.77691
07/10/2012 05:40:00*0.77718*0.77746*0.77747*0.7771
07/10/2012 05:45:00*0.77746*0.77723*0.77752*0.77708
07/10/2012 05:50:00*0.77723*0.77718*0.77735*0.77708
07/10/2012 05:55:00*0.77718*0.7775*0.77757*0.77717
07/10/2012 06:00:00*0.7775*0.77764*0.77769*0.77737
07/10/2012 06:05:00*0.77764*0.77768*0.77776*0.77739
07/10/2012 06:10:00*0.77768*0.77772*0.77785*0.77766
07/10/2012 06:15:00*0.77772*0.77763*0.77774*0.77747
07/10/2012 06:20:00*0.77763*0.77774*0.77783*0.77754
07/10/2012 06:25:00*0.77774*0.77778*0.77781*0.77762
07/10/2012 06:30:00*0.77778*0.77785*0.77796*0.77776
07/10/2012 06:35:00*0.77785*0.77792*0.77798*0.7778
07/10/2012 06:40:00*0.77792*0.77772*0.77796*0.77766
07/10/2012 06:45:00*0.77772*0.77779*0.77784*0.77771
07/10/2012 06:50:00*0.77779*0.77765*0.77784*0.77763
07/10/2012 06:55:00*0.77765*0.77782*0.77788*0.77764
07/10/2012 07:00:00*0.77782*0.77843*0.77846*0.77781
07/10/2012 07:05:00*0.77843*0.77833*0.77875*0.77829
07/10/2012 07:10:00*0.77833*0.77851*0.77858*0.77823
07/10/2012 07:15:00*0.77851*0.77852*0.7786*0.77838
07/10/2012 07:20:00*0.77852*0.77842*0.77857*0.77831
07/10/2012 07:25:00*0.77842*0.77822*0.77842*0.77811
07/10/2012 07:30:00*0.77822*0.77817*0.77831*0.77809
07/10/2012 07:35:00*0.77817*0.77818*0.77827*0.7781
07/10/2012 07:40:00*0.77818*0.77794*0.7782*0.77785
07/10/2012 07:45:00*0.77794*0.77783*0.77799*0.77765
07/10/2012 07:50:00*0.77783*0.7778*0.77792*0.77774
07/10/2012 07:55:00*0.7778*0.77788*0.77813*0.7778
07/10/2012 08:00:00*0.77788*0.77813*0.7782*0.77778
07/10/2012 08:05:00*0.77813*0.7786*0.77869*0.77802
07/10/2012 08:10:00*0.7786*0.7791*0.77916*0.77857
07/10/2012 08:15:00*0.7791*0.77926*0.77926*0.77894
07/10/2012 08:20:00*0.77926*0.77905*0.77931*0.77899
07/10/2012 08:25:00*0.77905*0.77932*0.77947*0.77896
07/10/2012 08:30:00*0.77932*0.77964*0.77964*0.77922
07/10/2012 08:35:00*0.77964*0.77963*0.7798*0.77931
07/10/2012 08:40:00*0.77963*0.7798*0.77984*0.77952
07/10/2012 08:45:00*0.7798*0.7798*0.77988*0.77954
07/10/2012 08:50:00*0.7798*0.77974*0.77988*0.77966
07/10/2012 08:55:00*0.77974*0.77997*0.78006*0.77972
07/10/2012 09:00:00*0.77997*0.77991*0.78003*0.7796
07/10/2012 09:05:00*0.77991*0.77996*0.78018*0.77988
07/10/2012 09:10:00*0.77996*0.77957*0.78001*0.77923
07/10/2012 09:15:00*0.77957*0.77971*0.77984*0.77953
07/10/2012 09:20:00*0.77971*0.77955*0.77981*0.77943
07/10/2012 09:25:00*0.77955*0.77926*0.77965*0.77905
07/10/2012 09:30:00*0.77926*0.77945*0.77957*0.77917
07/10/2012 09:35:00*0.77945*0.77954*0.77998*0.77926
07/10/2012 09:40:00*0.77954*0.77989*0.78013*0.77954
07/10/2012 09:45:00*0.77989*0.77933*0.78003*0.7793
07/10/2012 09:50:00*0.77933*0.77933*0.77946*0.77919
07/10/2012 09:55:00*0.77933*0.78012*0.78014*0.77917
07/10/2012 10:00:00*0.78012*0.78008*0.78036*0.77997
07/10/2012 10:05:00*0.78008*0.78023*0.78039*0.77997
07/10/2012 10:10:00*0.78023*0.77969*0.78039*0.77959
07/10/2012 10:15:00*0.77969*0.78016*0.78023*0.77964
07/10/2012 10:20:00*0.78016*0.78062*0.78071*0.78006
07/10/2012 10:25:00*0.78062*0.78076*0.78082*0.78018
07/10/2012 10:30:00*0.78076*0.78052*0.78091*0.78041
07/10/2012 10:35:00*0.78052*0.78003*0.78059*0.78002
07/10/2012 10:40:00*0.78003*0.77983*0.78024*0.77982
07/10/2012 10:45:00*0.77983*0.77952*0.77999*0.7792
07/10/2012 10:50:00*0.77952*0.77926*0.77956*0.77922
07/10/2012 10:55:00*0.77926*0.77929*0.77938*0.7791
07/10/2012 11:00:00*0.77929*0.77952*0.77952*0.77901
07/10/2012 11:05:00*0.77952*0.77916*0.77973*0.77901
07/10/2012 11:10:00*0.77916*0.77974*0.77988*0.77908
07/10/2012 11:15:00*0.77974*0.77974*0.77992*0.77946
07/10/2012 11:20:00*0.77974*0.78016*0.78016*0.77972
07/10/2012 11:25:00*0.78016*0.78036*0.78064*0.78002
07/10/2012 11:30:00*0.78036*0.78032*0.78044*0.7801
07/10/2012 11:35:00*0.78032*0.78015*0.78036*0.78007
07/10/2012 11:40:00*0.78015*0.78054*0.78054*0.78004
07/10/2012 11:45:00*0.78054*0.7804*0.78058*0.78029
07/10/2012 11:50:00*0.7804*0.78028*0.78052*0.7802
07/10/2012 11:55:00*0.78028*0.78043*0.7805*0.78028
07/10/2012 12:00:00*0.78043*0.78056*0.7806*0.78043
07/10/2012 12:05:00*0.78056*0.78081*0.78084*0.78045
07/10/2012 12:10:00*0.78081*0.78063*0.78088*0.78055
07/10/2012 12:15:00*0.78063*0.78033*0.78068*0.7803
07/10/2012 12:20:00*0.78033*0.77975*0.78034*0.77975
07/10/2012 12:25:00*0.77975*0.7798*0.77989*0.77973
07/10/2012 12:30:00*0.7798*0.77986*0.77997*0.77978
07/10/2012 12:35:00*0.77986*0.77994*0.78007*0.77981
07/10/2012 12:40:00*0.77994*0.78013*0.78015*0.77992
07/10/2012 12:45:00*0.78013*0.7802*0.78043*0.78011
07/10/2012 12:50:00*0.7802*0.78024*0.78026*0.78014
07/10/2012 12:55:00*0.78024*0.78031*0.78039*0.78016
07/10/2012 13:00:00*0.78031*0.78017*0.78031*0.78016
07/10/2012 13:05:00*0.78017*0.78017*0.78027*0.78013
07/10/2012 13:10:00*0.78017*0.78011*0.78025*0.78005
07/10/2012 13:15:00*0.78011*0.78013*0.78016*0.78006
07/10/2012 13:20:00*0.78013*0.78022*0.78024*0.78013
07/10/2012 13:25:00*0.78022*0.78007*0.78022*0.78
07/10/2012 13:30:00*0.78007*0.77992*0.78008*0.77977
07/10/2012 13:35:00*0.77992*0.77982*0.77996*0.77966
07/10/2012 13:40:00*0.77982*0.77929*0.77987*0.77923
07/10/2012 13:45:00*0.77929*0.77989*0.77989*0.77921
07/10/2012 13:50:00*0.77989*0.7792*0.77993*0.77919
07/10/2012 13:55:00*0.7792*0.78002*0.78005*0.7792
07/10/2012 14:00:00*0.78002*0.77993*0.78007*0.77984
07/10/2012 14:05:00*0.77993*0.77997*0.78003*0.77981
07/10/2012 14:10:00*0.77997*0.77999*0.78002*0.77972
07/10/2012 14:15:00*0.77999*0.77959*0.78005*0.77956
07/10/2012 14:20:00*0.77959*0.7793*0.77959*0.77919
07/10/2012 14:25:00*0.7793*0.77847*0.7793*0.77832
07/10/2012 14:30:00*0.77847*0.77859*0.77877*0.77847
07/10/2012 14:35:00*0.77859*0.77834*0.77893*0.77826
07/10/2012 14:40:00*0.77834*0.7787*0.77885*0.7782
07/10/2012 14:45:00*0.7787*0.77804*0.77883*0.77793
07/10/2012 14:50:00*0.77804*0.77838*0.77852*0.77804
07/10/2012 14:55:00*0.77838*0.7781*0.77845*0.77803
07/10/2012 15:00:00*0.7781*0.77749*0.7781*0.77741
07/10/2012 15:05:00*0.77749*0.77763*0.77772*0.77731
07/10/2012 15:10:00*0.77763*0.77722*0.77772*0.77717
07/10/2012 15:15:00*0.77722*0.77701*0.77725*0.77699
07/10/2012 15:20:00*0.77701*0.77707*0.77715*0.77695
07/10/2012 15:25:00*0.77707*0.77707*0.77738*0.77705
07/10/2012 15:30:00*0.77707*0.77737*0.77749*0.77701
07/10/2012 15:35:00*0.77737*0.77735*0.77749*0.77716
07/10/2012 15:40:00*0.77735*0.77726*0.77739*0.77712
07/10/2012 15:45:00*0.77726*0.77729*0.77744*0.77712
07/10/2012 15:50:00*0.77729*0.77733*0.77758*0.77722
07/10/2012 15:55:00*0.77733*0.77776*0.77778*0.77727
07/10/2012 16:00:00*0.77776*0.77745*0.77793*0.77742
07/10/2012 16:05:00*0.77745*0.77745*0.77771*0.77728
07/10/2012 16:10:00*0.77745*0.77762*0.77763*0.77734
07/10/2012 16:15:00*0.77762*0.77749*0.77764*0.77748
07/10/2012 16:20:00*0.77749*0.7777*0.77776*0.77742
07/10/2012 16:25:00*0.7777*0.77782*0.77783*0.77768
07/10/2012 16:30:00*0.77782*0.77799*0.77812*0.77778
07/10/2012 16:35:00*0.77799*0.77801*0.77812*0.7779
07/10/2012 16:40:00*0.77801*0.77809*0.77823*0.77798
07/10/2012 16:45:00*0.77809*0.77837*0.77864*0.77809
07/10/2012 16:50:00*0.77837*0.77836*0.77843*0.77823
07/10/2012 16:55:00*0.77836*0.77837*0.77842*0.77817
07/10/2012 17:00:00*0.77837*0.77782*0.77841*0.77771
