07/08/2012 17:05:00*0.77928*0.77925*0.78002*0.77925
07/08/2012 17:10:00*0.77925*0.77995*0.78074*0.77925
07/08/2012 17:15:00*0.77995*0.78008*0.78043*0.77928
07/08/2012 17:20:00*0.78008*0.78043*0.78051*0.77994
07/08/2012 17:25:00*0.78043*0.77992*0.78043*0.77992
07/08/2012 17:30:00*0.77992*0.78008*0.78008*0.77985
07/08/2012 17:35:00*0.78008*0.77956*0.7801*0.77914
07/08/2012 17:40:00*0.77956*0.77942*0.77962*0.77907
07/08/2012 17:45:00*0.77942*0.7794*0.77952*0.77881
07/08/2012 17:50:00*0.7794*0.77926*0.77949*0.77911
07/08/2012 17:55:00*0.77926*0.77958*0.77958*0.77926
07/08/2012 18:00:00*0.77958*0.77898*0.77958*0.77852
07/08/2012 18:05:00*0.77898*0.77919*0.7793*0.7788
07/08/2012 18:10:00*0.77919*0.77946*0.77948*0.77914
07/08/2012 18:15:00*0.77946*0.78017*0.7802*0.77946
07/08/2012 18:20:00*0.78017*0.78045*0.78051*0.78012
07/08/2012 18:25:00*0.78045*0.78042*0.78052*0.78029
07/08/2012 18:30:00*0.78042*0.78075*0.78075*0.7804
07/08/2012 18:35:00*0.78075*0.78083*0.78083*0.78047
07/08/2012 18:40:00*0.78083*0.78075*0.78113*0.78065
07/08/2012 18:45:00*0.78075*0.78102*0.78106*0.78075
07/08/2012 18:50:00*0.78102*0.78096*0.78111*0.78094
07/08/2012 18:55:00*0.78096*0.78069*0.78102*0.78065
07/08/2012 19:00:00*0.78069*0.78024*0.78072*0.78024
07/08/2012 19:05:00*0.78024*0.78031*0.78039*0.7802
07/08/2012 19:10:00*0.78031*0.7801*0.78038*0.77996
07/08/2012 19:15:00*0.7801*0.78005*0.78016*0.78002
07/08/2012 19:20:00*0.78005*0.78015*0.78022*0.77998
07/08/2012 19:25:00*0.78015*0.78*0.78021*0.77972
07/08/2012 19:30:00*0.78*0.77963*0.7801*0.7796
07/08/2012 19:35:00*0.77963*0.77963*0.77984*0.77954
07/08/2012 19:40:00*0.77963*0.77936*0.77967*0.77915
07/08/2012 19:45:00*0.77936*0.77967*0.77979*0.77936
07/08/2012 19:50:00*0.77967*0.77981*0.77986*0.77967
07/08/2012 19:55:00*0.77981*0.77987*0.77992*0.77969
07/08/2012 20:00:00*0.77987*0.77989*0.78007*0.77981
07/08/2012 20:05:00*0.77989*0.77981*0.77989*0.77955
07/08/2012 20:10:00*0.77981*0.77991*0.78015*0.7798
07/08/2012 20:15:00*0.77991*0.7798*0.77999*0.77975
07/08/2012 20:20:00*0.7798*0.77958*0.77988*0.77953
07/08/2012 20:25:00*0.77958*0.77934*0.77958*0.77919
07/08/2012 20:30:00*0.77934*0.77928*0.7794*0.77925
07/08/2012 20:35:00*0.77928*0.77912*0.77931*0.77904
07/08/2012 20:40:00*0.77912*0.77902*0.77916*0.77895
07/08/2012 20:45:00*0.77902*0.77891*0.77902*0.77871
07/08/2012 20:50:00*0.77891*0.77933*0.77946*0.77891
07/08/2012 20:55:00*0.77933*0.77927*0.77949*0.77923
07/08/2012 21:00:00*0.77927*0.7796*0.7796*0.77924
07/08/2012 21:05:00*0.7796*0.77973*0.7799*0.77956
07/08/2012 21:10:00*0.77973*0.77955*0.7798*0.77949
07/08/2012 21:15:00*0.77955*0.77938*0.77957*0.77938
07/08/2012 21:20:00*0.77938*0.77874*0.77958*0.77874
07/08/2012 21:25:00*0.77874*0.77847*0.77882*0.77843
07/08/2012 21:30:00*0.77847*0.7785*0.7789*0.7782
07/08/2012 21:35:00*0.7785*0.77823*0.77865*0.77794
07/08/2012 21:40:00*0.77823*0.77872*0.77879*0.77823
07/08/2012 21:45:00*0.77872*0.77898*0.77915*0.77872
07/08/2012 21:50:00*0.77898*0.77942*0.77967*0.77891
07/08/2012 21:55:00*0.77942*0.77935*0.77942*0.77915
07/08/2012 22:00:00*0.77935*0.77922*0.77937*0.77912
07/08/2012 22:05:00*0.77922*0.77897*0.77925*0.77885
07/08/2012 22:10:00*0.77897*0.77895*0.77909*0.77881
07/08/2012 22:15:00*0.77895*0.77883*0.77906*0.77881
07/08/2012 22:20:00*0.77883*0.77878*0.77898*0.7787
07/08/2012 22:25:00*0.77878*0.77875*0.7789*0.7787
07/08/2012 22:30:00*0.77875*0.77886*0.77888*0.77861
07/08/2012 22:35:00*0.77886*0.77912*0.77912*0.77884
07/08/2012 22:40:00*0.77912*0.77919*0.77922*0.77907
07/08/2012 22:45:00*0.77919*0.77891*0.77919*0.77882
07/08/2012 22:50:00*0.77891*0.77884*0.77893*0.77875
07/08/2012 22:55:00*0.77884*0.77887*0.77891*0.77867
07/08/2012 23:00:00*0.77887*0.77883*0.77893*0.77863
07/08/2012 23:05:00*0.77883*0.779*0.77906*0.7788
07/08/2012 23:10:00*0.779*0.779*0.77908*0.77891
07/08/2012 23:15:00*0.779*0.77889*0.77902*0.77876
07/08/2012 23:20:00*0.77889*0.77873*0.77895*0.77863
07/08/2012 23:25:00*0.77873*0.77856*0.77875*0.77851
07/08/2012 23:30:00*0.77856*0.77858*0.77861*0.77848
07/08/2012 23:35:00*0.77858*0.77851*0.7787*0.77848
07/08/2012 23:40:00*0.77851*0.77846*0.77856*0.77829
07/08/2012 23:45:00*0.77846*0.77797*0.7785*0.77794
07/08/2012 23:50:00*0.77797*0.77815*0.77821*0.77789
07/08/2012 23:55:00*0.77815*0.77812*0.77821*0.77806
07/09/2012 00:00:00*0.77812*0.77829*0.7783*0.77808
07/09/2012 00:05:00*0.77829*0.77844*0.77844*0.77825
07/09/2012 00:10:00*0.77844*0.77858*0.77863*0.77833
07/09/2012 00:15:00*0.77858*0.7788*0.77884*0.77854
07/09/2012 00:20:00*0.7788*0.7785*0.77886*0.77848
07/09/2012 00:25:00*0.7785*0.77851*0.77865*0.7785
07/09/2012 00:30:00*0.77851*0.77836*0.77856*0.77836
07/09/2012 00:35:00*0.77836*0.7782*0.77836*0.77813
07/09/2012 00:40:00*0.7782*0.7782*0.77829*0.77812
07/09/2012 00:45:00*0.7782*0.77823*0.77827*0.77813
07/09/2012 00:50:00*0.77823*0.77802*0.77826*0.77796
07/09/2012 00:55:00*0.77802*0.77795*0.77803*0.77794
07/09/2012 01:00:00*0.77795*0.77811*0.77811*0.77795
07/09/2012 01:05:00*0.77811*0.77812*0.77817*0.77806
07/09/2012 01:10:00*0.77812*0.778*0.77816*0.77779
07/09/2012 01:15:00*0.778*0.77774*0.77801*0.7776
07/09/2012 01:20:00*0.77774*0.77769*0.77782*0.77763
07/09/2012 01:25:00*0.77769*0.77791*0.77803*0.77761
07/09/2012 01:30:00*0.77791*0.77758*0.77791*0.77756
07/09/2012 01:35:00*0.77758*0.77765*0.77774*0.77754
07/09/2012 01:40:00*0.77765*0.77785*0.77788*0.77765
07/09/2012 01:45:00*0.77785*0.77802*0.77804*0.77775
07/09/2012 01:50:00*0.77802*0.77794*0.77811*0.77794
07/09/2012 01:55:00*0.77794*0.77811*0.77814*0.77779
07/09/2012 02:00:00*0.77811*0.77786*0.7782*0.77786
07/09/2012 02:05:00*0.77786*0.77797*0.77828*0.77786
07/09/2012 02:10:00*0.77797*0.77795*0.77802*0.77777
07/09/2012 02:15:00*0.77795*0.77805*0.77805*0.77779
07/09/2012 02:20:00*0.77805*0.77801*0.77815*0.7779
07/09/2012 02:25:00*0.77801*0.77811*0.77812*0.77795
07/09/2012 02:30:00*0.77811*0.77791*0.77811*0.77785
07/09/2012 02:35:00*0.77791*0.77801*0.77808*0.77789
07/09/2012 02:40:00*0.77801*0.778*0.77808*0.77779
07/09/2012 02:45:00*0.778*0.77821*0.77826*0.77798
07/09/2012 02:50:00*0.77821*0.77807*0.77823*0.77795
07/09/2012 02:55:00*0.77807*0.77808*0.77826*0.77795
07/09/2012 03:00:00*0.77808*0.77777*0.77819*0.77777
07/09/2012 03:05:00*0.77777*0.77771*0.77793*0.77748
07/09/2012 03:10:00*0.77771*0.77746*0.77773*0.77737
07/09/2012 03:15:00*0.77746*0.77749*0.77773*0.77732
07/09/2012 03:20:00*0.77749*0.77786*0.77804*0.77747
07/09/2012 03:25:00*0.77786*0.7778*0.77789*0.77753
07/09/2012 03:30:00*0.7778*0.77737*0.77786*0.77734
07/09/2012 03:35:00*0.77737*0.77745*0.77749*0.77727
07/09/2012 03:40:00*0.77745*0.77734*0.77748*0.7772
07/09/2012 03:45:00*0.77734*0.77709*0.7774*0.77709
07/09/2012 03:50:00*0.77709*0.77721*0.77732*0.77708
07/09/2012 03:55:00*0.77721*0.77565*0.77726*0.77559
07/09/2012 04:00:00*0.77565*0.77545*0.77572*0.77508
07/09/2012 04:05:00*0.77545*0.77572*0.77596*0.77536
07/09/2012 04:10:00*0.77572*0.77605*0.77613*0.77553
07/09/2012 04:15:00*0.77605*0.77616*0.77631*0.77601
07/09/2012 04:20:00*0.77616*0.77559*0.77627*0.77553
07/09/2012 04:25:00*0.77559*0.77558*0.77568*0.77544
07/09/2012 04:30:00*0.77558*0.77562*0.77585*0.77552
07/09/2012 04:35:00*0.77562*0.776*0.77608*0.77533
07/09/2012 04:40:00*0.776*0.77603*0.7762*0.77585
07/09/2012 04:45:00*0.77603*0.77617*0.7762*0.77581
07/09/2012 04:50:00*0.77617*0.77623*0.7764*0.77599
07/09/2012 04:55:00*0.77623*0.77607*0.77631*0.77594
07/09/2012 05:00:00*0.77607*0.77603*0.77619*0.77597
07/09/2012 05:05:00*0.77603*0.77624*0.77624*0.77596
07/09/2012 05:10:00*0.77624*0.7764*0.7765*0.77609
07/09/2012 05:15:00*0.7764*0.77599*0.77641*0.77597
07/09/2012 05:20:00*0.77599*0.77581*0.77614*0.77577
07/09/2012 05:25:00*0.77581*0.77607*0.77614*0.77559
07/09/2012 05:30:00*0.77607*0.77601*0.77627*0.77598
07/09/2012 05:35:00*0.77601*0.77607*0.77629*0.77585
07/09/2012 05:40:00*0.77607*0.77612*0.77615*0.77597
07/09/2012 05:45:00*0.77612*0.77648*0.7765*0.77605
07/09/2012 05:50:00*0.77648*0.77634*0.77648*0.77616
07/09/2012 05:55:00*0.77634*0.77653*0.77656*0.77631
07/09/2012 06:00:00*0.77653*0.77626*0.77657*0.77618
07/09/2012 06:05:00*0.77626*0.77637*0.77643*0.77615
07/09/2012 06:10:00*0.77637*0.77624*0.77656*0.77624
07/09/2012 06:15:00*0.77624*0.77616*0.77638*0.77581
07/09/2012 06:20:00*0.77616*0.77587*0.77621*0.77583
07/09/2012 06:25:00*0.77587*0.77547*0.77587*0.77529
07/09/2012 06:30:00*0.77547*0.77545*0.77566*0.77515
07/09/2012 06:35:00*0.77545*0.77545*0.7755*0.77513
07/09/2012 06:40:00*0.77545*0.77527*0.77556*0.77514
07/09/2012 06:45:00*0.77527*0.77539*0.77543*0.7752
07/09/2012 06:50:00*0.77539*0.77571*0.77582*0.77539
07/09/2012 06:55:00*0.77571*0.77589*0.77591*0.77562
07/09/2012 07:00:00*0.77589*0.77582*0.77589*0.77566
07/09/2012 07:05:00*0.77582*0.77564*0.77584*0.77548
07/09/2012 07:10:00*0.77564*0.77562*0.77576*0.77546
07/09/2012 07:15:00*0.77562*0.77564*0.77568*0.77539
07/09/2012 07:20:00*0.77564*0.77529*0.77571*0.77529
07/09/2012 07:25:00*0.77529*0.77521*0.77533*0.77508
07/09/2012 07:30:00*0.77521*0.77513*0.77523*0.77503
07/09/2012 07:35:00*0.77513*0.77502*0.77522*0.77496
07/09/2012 07:40:00*0.77502*0.775*0.77519*0.77492
07/09/2012 07:45:00*0.775*0.77503*0.7752*0.77492
07/09/2012 07:50:00*0.77503*0.77525*0.77526*0.775
07/09/2012 07:55:00*0.77525*0.77546*0.77551*0.77517
07/09/2012 08:00:00*0.77546*0.77558*0.77564*0.77541
07/09/2012 08:05:00*0.77558*0.77536*0.77577*0.77534
07/09/2012 08:10:00*0.77536*0.77558*0.77569*0.77529
07/09/2012 08:15:00*0.77558*0.77532*0.7759*0.77532
07/09/2012 08:20:00*0.77532*0.77559*0.77574*0.77522
07/09/2012 08:25:00*0.77559*0.77516*0.77559*0.77504
07/09/2012 08:30:00*0.77516*0.77545*0.77548*0.77501
07/09/2012 08:35:00*0.77545*0.77563*0.7758*0.77542
07/09/2012 08:40:00*0.77563*0.77571*0.77577*0.77551
07/09/2012 08:45:00*0.77571*0.77574*0.77581*0.77555
07/09/2012 08:50:00*0.77574*0.7759*0.776*0.77561
07/09/2012 08:55:00*0.7759*0.77562*0.77591*0.77557
07/09/2012 09:00:00*0.77562*0.77563*0.77584*0.77545
07/09/2012 09:05:00*0.77563*0.77549*0.77577*0.77538
07/09/2012 09:10:00*0.77549*0.77556*0.77563*0.77534
07/09/2012 09:15:00*0.77556*0.77551*0.77566*0.77541
07/09/2012 09:20:00*0.77551*0.77552*0.77573*0.77549
07/09/2012 09:25:00*0.77552*0.77523*0.77561*0.77522
07/09/2012 09:30:00*0.77523*0.7756*0.77566*0.77515
07/09/2012 09:35:00*0.7756*0.77559*0.77588*0.77549
07/09/2012 09:40:00*0.77559*0.7758*0.77591*0.7755
07/09/2012 09:45:00*0.7758*0.7755*0.77582*0.77539
07/09/2012 09:50:00*0.7755*0.77555*0.7758*0.77534
07/09/2012 09:55:00*0.77555*0.77537*0.77559*0.77519
07/09/2012 10:00:00*0.77537*0.77552*0.77563*0.7751
07/09/2012 10:05:00*0.77552*0.77582*0.77584*0.77548
07/09/2012 10:10:00*0.77582*0.77613*0.77623*0.77574
07/09/2012 10:15:00*0.77613*0.77643*0.77649*0.77599
07/09/2012 10:20:00*0.77643*0.77623*0.77683*0.77613
07/09/2012 10:25:00*0.77623*0.77634*0.77665*0.77595
07/09/2012 10:30:00*0.77634*0.77637*0.77648*0.77621
07/09/2012 10:35:00*0.77637*0.77663*0.77665*0.7763
07/09/2012 10:40:00*0.77663*0.77751*0.77754*0.7766
07/09/2012 10:45:00*0.77751*0.7775*0.77775*0.77741
07/09/2012 10:50:00*0.7775*0.77769*0.77773*0.77719
07/09/2012 10:55:00*0.77769*0.77744*0.77773*0.7773
07/09/2012 11:00:00*0.77744*0.77721*0.77749*0.77715
07/09/2012 11:05:00*0.77721*0.77667*0.77751*0.77653
07/09/2012 11:10:00*0.77667*0.77663*0.77692*0.7766
07/09/2012 11:15:00*0.77663*0.77638*0.77683*0.77638
07/09/2012 11:20:00*0.77638*0.7768*0.77684*0.77636
07/09/2012 11:25:00*0.7768*0.77696*0.7771*0.77666
07/09/2012 11:30:00*0.77696*0.77647*0.777*0.77647
07/09/2012 11:35:00*0.77647*0.77662*0.77685*0.77647
07/09/2012 11:40:00*0.77662*0.77633*0.77667*0.7762
07/09/2012 11:45:00*0.77633*0.77674*0.77683*0.77625
07/09/2012 11:50:00*0.77674*0.77672*0.7768*0.77656
07/09/2012 11:55:00*0.77672*0.77643*0.7768*0.77639
07/09/2012 12:00:00*0.77643*0.77636*0.77658*0.77622
07/09/2012 12:05:00*0.77636*0.77592*0.7765*0.77585
07/09/2012 12:10:00*0.77592*0.77622*0.77623*0.77592
07/09/2012 12:15:00*0.77622*0.77603*0.77642*0.776
07/09/2012 12:20:00*0.77603*0.77603*0.77629*0.77597
07/09/2012 12:25:00*0.77603*0.77612*0.77621*0.77601
07/09/2012 12:30:00*0.77612*0.77629*0.77644*0.77612
07/09/2012 12:35:00*0.77629*0.77609*0.77629*0.7758
07/09/2012 12:40:00*0.77609*0.77596*0.77613*0.77584
07/09/2012 12:45:00*0.77596*0.77608*0.77613*0.77596
07/09/2012 12:50:00*0.77608*0.77613*0.77613*0.77586
07/09/2012 12:55:00*0.77613*0.77695*0.77697*0.7761
07/09/2012 13:00:00*0.77695*0.77694*0.7771*0.7769
07/09/2012 13:05:00*0.77694*0.77672*0.77694*0.77658
07/09/2012 13:10:00*0.77672*0.77654*0.77674*0.77644
07/09/2012 13:15:00*0.77654*0.77663*0.77672*0.7765
07/09/2012 13:20:00*0.77663*0.77661*0.77667*0.77653
07/09/2012 13:25:00*0.77661*0.77675*0.77675*0.7766
07/09/2012 13:30:00*0.77675*0.77658*0.77676*0.77649
07/09/2012 13:35:00*0.77658*0.77661*0.77673*0.77658
07/09/2012 13:40:00*0.77661*0.7765*0.77671*0.77643
07/09/2012 13:45:00*0.7765*0.77662*0.77671*0.77647
07/09/2012 13:50:00*0.77662*0.77659*0.77669*0.77644
07/09/2012 13:55:00*0.77659*0.7768*0.77685*0.7764
07/09/2012 14:00:00*0.7768*0.77709*0.77722*0.7768
07/09/2012 14:05:00*0.77709*0.77696*0.77715*0.77688
07/09/2012 14:10:00*0.77696*0.7769*0.77719*0.77677
07/09/2012 14:15:00*0.7769*0.77665*0.7769*0.77665
07/09/2012 14:20:00*0.77665*0.7765*0.77668*0.77626
07/09/2012 14:25:00*0.7765*0.77657*0.77657*0.77633
07/09/2012 14:30:00*0.77657*0.77655*0.77665*0.77646
07/09/2012 14:35:00*0.77655*0.77662*0.77665*0.77643
07/09/2012 14:40:00*0.77662*0.77671*0.77686*0.77662
07/09/2012 14:45:00*0.77671*0.77628*0.77671*0.77618
07/09/2012 14:50:00*0.77628*0.77626*0.77639*0.77621
07/09/2012 14:55:00*0.77626*0.77665*0.77671*0.77624
07/09/2012 15:00:00*0.77665*0.77661*0.77666*0.77633
07/09/2012 15:05:00*0.77661*0.77643*0.77674*0.77637
07/09/2012 15:10:00*0.77643*0.77647*0.77652*0.77638
07/09/2012 15:15:00*0.77647*0.77629*0.77648*0.77625
07/09/2012 15:20:00*0.77629*0.77644*0.77648*0.77628
07/09/2012 15:25:00*0.77644*0.77637*0.77658*0.77635
07/09/2012 15:30:00*0.77637*0.77643*0.77655*0.77632
07/09/2012 15:35:00*0.77643*0.77629*0.77648*0.77613
07/09/2012 15:40:00*0.77629*0.77634*0.77638*0.77616
07/09/2012 15:45:00*0.77634*0.77662*0.77662*0.7763
07/09/2012 15:50:00*0.77662*0.77668*0.77682*0.77653
07/09/2012 15:55:00*0.77668*0.77678*0.77685*0.77658
07/09/2012 16:00:00*0.77678*0.77642*0.77684*0.77629
07/09/2012 16:05:00*0.77642*0.77646*0.77661*0.77634
07/09/2012 16:10:00*0.77646*0.77653*0.77656*0.77646
07/09/2012 16:15:00*0.77653*0.77684*0.77688*0.77629
07/09/2012 16:20:00*0.77684*0.77679*0.77691*0.77677
07/09/2012 16:25:00*0.77679*0.77686*0.77686*0.77674
07/09/2012 16:30:00*0.77686*0.7767*0.77686*0.77669
07/09/2012 16:35:00*0.7767*0.77683*0.77701*0.7767
07/09/2012 16:40:00*0.77683*0.77656*0.77685*0.77632
07/09/2012 16:45:00*0.77656*0.77655*0.77664*0.77642
07/09/2012 16:50:00*0.77655*0.77671*0.77671*0.77638
07/09/2012 16:55:00*0.77671*0.7768*0.7768*0.77647
07/09/2012 17:00:00*0.7768*0.77555*0.7768*0.77555
