07/08/2012 16:10:00*0.77989*0.77993*0.77994*0.77989
07/08/2012 16:15:00*0.77993*0.7799*0.78005*0.77966
07/08/2012 16:25:00*0.77985*0.78071*0.78093*0.77983
07/08/2012 16:30:00*0.78071*0.78053*0.7809*0.78047
07/08/2012 16:35:00*0.78053*0.78051*0.78069*0.78051
07/08/2012 16:40:00*0.78051*0.78071*0.78108*0.7805
07/08/2012 16:45:00*0.78071*0.78072*0.78085*0.78051
07/08/2012 16:50:00*0.78072*0.78096*0.78097*0.78052
07/08/2012 16:55:00*0.78096*0.78101*0.7814*0.78094
07/08/2012 17:00:00*0.78101*0.77928*0.78101*0.77928
