07/05/2012 17:05:00*0.77825*0.77771*0.77825*0.77761
07/05/2012 17:10:00*0.77771*0.778*0.77812*0.77764
07/05/2012 17:15:00*0.778*0.77838*0.77855*0.77796
07/05/2012 17:20:00*0.77838*0.77859*0.77863*0.77838
07/05/2012 17:25:00*0.77859*0.77867*0.77869*0.77833
07/05/2012 17:30:00*0.77867*0.77872*0.77885*0.77862
07/05/2012 17:35:00*0.77872*0.7789*0.7789*0.77858
07/05/2012 17:40:00*0.7789*0.7786*0.77917*0.7786
07/05/2012 17:45:00*0.7786*0.77887*0.77891*0.77856
07/05/2012 17:50:00*0.77887*0.77885*0.7789*0.77871
07/05/2012 17:55:00*0.77885*0.7789*0.77892*0.77858
07/05/2012 18:00:00*0.7789*0.7788*0.77898*0.7788
07/05/2012 18:05:00*0.7788*0.77857*0.77896*0.77834
07/05/2012 18:10:00*0.77857*0.77867*0.77867*0.77839
07/05/2012 18:15:00*0.77867*0.77874*0.77887*0.77857
07/05/2012 18:20:00*0.77874*0.77871*0.77881*0.7787
07/05/2012 18:25:00*0.77871*0.77878*0.77879*0.77867
07/05/2012 18:30:00*0.77878*0.77881*0.77882*0.77867
07/05/2012 18:35:00*0.77881*0.77878*0.77889*0.77867
07/05/2012 18:40:00*0.77878*0.77849*0.77881*0.77847
07/05/2012 18:45:00*0.77849*0.77881*0.77883*0.77844
07/05/2012 18:50:00*0.77881*0.77879*0.77881*0.77862
07/05/2012 18:55:00*0.77879*0.779*0.77912*0.77879
07/05/2012 19:00:00*0.779*0.77896*0.77915*0.77883
07/05/2012 19:05:00*0.77896*0.77862*0.77899*0.77858
07/05/2012 19:10:00*0.77862*0.77862*0.77862*0.77842
07/05/2012 19:15:00*0.77862*0.77875*0.77878*0.7786
07/05/2012 19:20:00*0.77875*0.77877*0.77882*0.77861
07/05/2012 19:25:00*0.77877*0.77879*0.77885*0.77865
07/05/2012 19:30:00*0.77879*0.77868*0.7788*0.77862
07/05/2012 19:35:00*0.77868*0.77891*0.77899*0.7786
07/05/2012 19:40:00*0.77891*0.77923*0.77931*0.77891
07/05/2012 19:45:00*0.77923*0.77943*0.77951*0.77923
07/05/2012 19:50:00*0.77943*0.77918*0.77946*0.77913
07/05/2012 19:55:00*0.77918*0.77919*0.77925*0.77912
07/05/2012 20:00:00*0.77919*0.77921*0.77933*0.77914
07/05/2012 20:05:00*0.77921*0.77961*0.77967*0.77911
07/05/2012 20:10:00*0.77961*0.7791*0.7798*0.7791
07/05/2012 20:15:00*0.7791*0.77935*0.77941*0.77902
07/05/2012 20:20:00*0.77935*0.77929*0.77935*0.77921
07/05/2012 20:25:00*0.77929*0.77901*0.77933*0.77892
07/05/2012 20:30:00*0.77901*0.77896*0.77913*0.77884
07/05/2012 20:35:00*0.77896*0.77889*0.779*0.77883
07/05/2012 20:40:00*0.77889*0.77872*0.77899*0.77872
07/05/2012 20:45:00*0.77872*0.77884*0.77884*0.77866
07/05/2012 20:50:00*0.77884*0.77889*0.77889*0.77858
07/05/2012 20:55:00*0.77889*0.7787*0.7789*0.77868
07/05/2012 21:00:00*0.7787*0.77831*0.77883*0.77816
07/05/2012 21:05:00*0.77831*0.77841*0.77847*0.7782
07/05/2012 21:10:00*0.77841*0.7781*0.77841*0.77808
07/05/2012 21:15:00*0.7781*0.77812*0.77829*0.77805
07/05/2012 21:20:00*0.77812*0.7785*0.77859*0.77811
07/05/2012 21:25:00*0.7785*0.77843*0.77854*0.77838
07/05/2012 21:30:00*0.77843*0.77821*0.77855*0.77819
07/05/2012 21:35:00*0.77821*0.778*0.77828*0.77791
07/05/2012 21:40:00*0.778*0.77791*0.77806*0.77787
07/05/2012 21:45:00*0.77791*0.77784*0.7781*0.77753
07/05/2012 21:50:00*0.77784*0.77765*0.77784*0.7775
07/05/2012 21:55:00*0.77765*0.77777*0.77781*0.77753
07/05/2012 22:00:00*0.77777*0.77808*0.77813*0.77764
07/05/2012 22:05:00*0.77808*0.77846*0.77846*0.77791
07/05/2012 22:10:00*0.77846*0.77855*0.7786*0.77841
07/05/2012 22:15:00*0.77855*0.77874*0.77876*0.77843
07/05/2012 22:20:00*0.77874*0.77858*0.77879*0.77847
07/05/2012 22:25:00*0.77858*0.77827*0.77858*0.77822
07/05/2012 22:30:00*0.77827*0.77817*0.77834*0.77815
07/05/2012 22:35:00*0.77817*0.77836*0.77838*0.77814
07/05/2012 22:40:00*0.77836*0.77814*0.77836*0.7781
07/05/2012 22:45:00*0.77814*0.7782*0.77828*0.77812
07/05/2012 22:50:00*0.7782*0.77823*0.77834*0.7782
07/05/2012 22:55:00*0.77823*0.77847*0.77852*0.77819
07/05/2012 23:00:00*0.77847*0.77858*0.77858*0.77841
07/05/2012 23:05:00*0.77858*0.77813*0.77858*0.77808
07/05/2012 23:10:00*0.77813*0.77816*0.77819*0.77804
07/05/2012 23:15:00*0.77816*0.77818*0.77823*0.77808
07/05/2012 23:20:00*0.77818*0.77784*0.77823*0.77775
07/05/2012 23:25:00*0.77784*0.77793*0.77797*0.77774
07/05/2012 23:30:00*0.77793*0.77809*0.77815*0.77791
07/05/2012 23:35:00*0.77809*0.77814*0.77818*0.77804
07/05/2012 23:40:00*0.77814*0.778*0.77818*0.77799
07/05/2012 23:45:00*0.778*0.7779*0.77804*0.77784
07/05/2012 23:50:00*0.7779*0.77767*0.7779*0.77763
07/05/2012 23:55:00*0.77767*0.77754*0.77775*0.77741
07/06/2012 00:00:00*0.77754*0.77776*0.77776*0.77754
07/06/2012 00:05:00*0.77776*0.77788*0.77809*0.77776
07/06/2012 00:10:00*0.77788*0.77794*0.77795*0.77778
07/06/2012 00:15:00*0.77794*0.77795*0.77799*0.77793
07/06/2012 00:20:00*0.77795*0.77793*0.77796*0.77786
07/06/2012 00:25:00*0.77793*0.77778*0.77795*0.77778
07/06/2012 00:30:00*0.77778*0.77734*0.77781*0.77731
07/06/2012 00:35:00*0.77734*0.77748*0.77756*0.77734
07/06/2012 00:40:00*0.77748*0.77718*0.77751*0.77708
07/06/2012 00:45:00*0.77718*0.77748*0.77752*0.77712
07/06/2012 00:50:00*0.77748*0.77753*0.77771*0.77738
07/06/2012 00:55:00*0.77753*0.77772*0.77776*0.77751
07/06/2012 01:00:00*0.77772*0.77751*0.77778*0.77748
07/06/2012 01:05:00*0.77751*0.77765*0.77772*0.77748
07/06/2012 01:10:00*0.77765*0.7777*0.7777*0.77747
07/06/2012 01:15:00*0.7777*0.77778*0.77782*0.77768
07/06/2012 01:20:00*0.77778*0.77785*0.77795*0.77769
07/06/2012 01:25:00*0.77785*0.778*0.77802*0.77773
07/06/2012 01:30:00*0.778*0.77815*0.77828*0.77798
07/06/2012 01:35:00*0.77815*0.7783*0.77842*0.77806
07/06/2012 01:40:00*0.7783*0.77811*0.77836*0.77805
07/06/2012 01:45:00*0.77811*0.7783*0.77837*0.77809
07/06/2012 01:50:00*0.7783*0.77813*0.77839*0.77804
07/06/2012 01:55:00*0.77813*0.77811*0.77823*0.77804
07/06/2012 02:00:00*0.77811*0.77803*0.77813*0.77795
07/06/2012 02:05:00*0.77803*0.77838*0.7784*0.77803
07/06/2012 02:10:00*0.77838*0.77871*0.77871*0.77837
07/06/2012 02:15:00*0.77871*0.77864*0.77877*0.7786
07/06/2012 02:20:00*0.77864*0.77863*0.77869*0.77857
07/06/2012 02:25:00*0.77863*0.77859*0.77863*0.77852
07/06/2012 02:30:00*0.77859*0.7786*0.77876*0.77838
07/06/2012 02:35:00*0.7786*0.77883*0.77886*0.7786
07/06/2012 02:40:00*0.77883*0.7788*0.77901*0.77872
07/06/2012 02:45:00*0.7788*0.77863*0.77901*0.77861
07/06/2012 02:50:00*0.77863*0.77873*0.77883*0.77845
07/06/2012 02:55:00*0.77873*0.7785*0.77884*0.77848
07/06/2012 03:00:00*0.7785*0.77897*0.77914*0.77843
07/06/2012 03:05:00*0.77897*0.77868*0.77908*0.77858
07/06/2012 03:10:00*0.77868*0.7788*0.77894*0.77856
07/06/2012 03:15:00*0.7788*0.7785*0.77886*0.7785
07/06/2012 03:20:00*0.7785*0.77871*0.77874*0.77847
07/06/2012 03:25:00*0.77871*0.77853*0.77871*0.77849
07/06/2012 03:30:00*0.77853*0.77857*0.77881*0.77848
07/06/2012 03:35:00*0.77857*0.77837*0.77867*0.77827
07/06/2012 03:40:00*0.77837*0.7784*0.77858*0.77815
07/06/2012 03:45:00*0.7784*0.77824*0.77854*0.77818
07/06/2012 03:50:00*0.77824*0.77845*0.77845*0.77818
07/06/2012 03:55:00*0.77845*0.77839*0.77862*0.77831
07/06/2012 04:00:00*0.77839*0.7782*0.77845*0.77807
07/06/2012 04:05:00*0.7782*0.77837*0.77854*0.77806
07/06/2012 04:10:00*0.77837*0.77829*0.77838*0.7781
07/06/2012 04:15:00*0.77829*0.77819*0.77839*0.77812
07/06/2012 04:20:00*0.77819*0.77796*0.77832*0.77795
07/06/2012 04:25:00*0.77796*0.77791*0.77806*0.77774
07/06/2012 04:30:00*0.77791*0.77779*0.77795*0.7777
07/06/2012 04:35:00*0.77779*0.778*0.77809*0.77777
07/06/2012 04:40:00*0.778*0.77816*0.77824*0.77782
07/06/2012 04:45:00*0.77816*0.77816*0.77827*0.77803
07/06/2012 04:50:00*0.77816*0.77822*0.7784*0.77816
07/06/2012 04:55:00*0.77822*0.77821*0.77848*0.77819
07/06/2012 05:00:00*0.77821*0.77824*0.77835*0.77817
07/06/2012 05:05:00*0.77824*0.77802*0.77831*0.77792
07/06/2012 05:10:00*0.77802*0.77806*0.77817*0.77792
07/06/2012 05:15:00*0.77806*0.77798*0.77811*0.77784
07/06/2012 05:20:00*0.77798*0.77778*0.77804*0.77763
07/06/2012 05:25:00*0.77778*0.77784*0.77797*0.77771
07/06/2012 05:30:00*0.77784*0.77757*0.77784*0.77747
07/06/2012 05:35:00*0.77757*0.77749*0.77764*0.77727
07/06/2012 05:40:00*0.77749*0.77746*0.77753*0.7773
07/06/2012 05:45:00*0.77746*0.7771*0.77751*0.77699
07/06/2012 05:50:00*0.7771*0.77693*0.7771*0.77691
07/06/2012 05:55:00*0.77693*0.77717*0.77724*0.77684
07/06/2012 06:00:00*0.77717*0.77705*0.7773*0.77705
07/06/2012 06:05:00*0.77705*0.77715*0.77727*0.77696
07/06/2012 06:10:00*0.77715*0.77717*0.77742*0.77712
07/06/2012 06:15:00*0.77717*0.77693*0.77719*0.77693
07/06/2012 06:20:00*0.77693*0.77674*0.77708*0.77661
07/06/2012 06:25:00*0.77674*0.77693*0.77693*0.77659
07/06/2012 06:30:00*0.77693*0.77691*0.77699*0.77679
07/06/2012 06:35:00*0.77691*0.77697*0.77705*0.77685
07/06/2012 06:40:00*0.77697*0.77724*0.77727*0.77689
07/06/2012 06:45:00*0.77724*0.77717*0.77727*0.77704
07/06/2012 06:50:00*0.77717*0.77693*0.77719*0.77693
07/06/2012 06:55:00*0.77693*0.77713*0.77729*0.77691
07/06/2012 07:00:00*0.77713*0.77741*0.77743*0.77708
07/06/2012 07:05:00*0.77741*0.77773*0.77788*0.7774
07/06/2012 07:10:00*0.77773*0.77792*0.77794*0.77773
07/06/2012 07:15:00*0.77792*0.77801*0.77815*0.77783
07/06/2012 07:20:00*0.77801*0.77795*0.77825*0.77792
07/06/2012 07:25:00*0.77795*0.77754*0.778*0.77746
07/06/2012 07:30:00*0.77754*0.77741*0.77754*0.77733
07/06/2012 07:35:00*0.77741*0.77733*0.77754*0.77729
07/06/2012 07:40:00*0.77733*0.77729*0.77747*0.77715
07/06/2012 07:45:00*0.77729*0.77751*0.77758*0.77719
07/06/2012 07:50:00*0.77751*0.77767*0.7777*0.77747
07/06/2012 07:55:00*0.77767*0.77749*0.77767*0.77732
07/06/2012 08:00:00*0.77749*0.77769*0.77781*0.77748
07/06/2012 08:05:00*0.77769*0.77769*0.77781*0.77755
07/06/2012 08:10:00*0.77769*0.77772*0.77785*0.77736
07/06/2012 08:15:00*0.77772*0.77756*0.77782*0.77728
07/06/2012 08:20:00*0.77756*0.77756*0.7778*0.77743
07/06/2012 08:25:00*0.77756*0.77775*0.77802*0.77746
07/06/2012 08:30:00*0.77775*0.77682*0.77797*0.77682
07/06/2012 08:35:00*0.77682*0.77765*0.7783*0.77593
07/06/2012 08:40:00*0.77765*0.77699*0.77765*0.77682
07/06/2012 08:45:00*0.77699*0.77643*0.77711*0.77624
07/06/2012 08:50:00*0.77643*0.77658*0.7767*0.77617
07/06/2012 08:55:00*0.77658*0.7776*0.77779*0.77653
07/06/2012 09:00:00*0.7776*0.77792*0.77795*0.77712
07/06/2012 09:05:00*0.77792*0.77839*0.77865*0.77792
07/06/2012 09:10:00*0.77839*0.77857*0.7787*0.77823
07/06/2012 09:15:00*0.77857*0.77823*0.7786*0.77818
07/06/2012 09:20:00*0.77823*0.77803*0.77837*0.77792
07/06/2012 09:25:00*0.77803*0.77787*0.77823*0.77782
07/06/2012 09:30:00*0.77787*0.77755*0.77789*0.77745
07/06/2012 09:35:00*0.77755*0.77764*0.77779*0.77745
07/06/2012 09:40:00*0.77764*0.77774*0.77786*0.77741
07/06/2012 09:45:00*0.77774*0.77787*0.77802*0.7776
07/06/2012 09:50:00*0.77787*0.77851*0.77859*0.77787
07/06/2012 09:55:00*0.77851*0.77866*0.77883*0.77839
07/06/2012 10:00:00*0.77866*0.77882*0.7789*0.77853
07/06/2012 10:05:00*0.77882*0.77845*0.77883*0.77838
07/06/2012 10:10:00*0.77845*0.77867*0.77876*0.77823
07/06/2012 10:15:00*0.77867*0.77874*0.77884*0.7782
07/06/2012 10:20:00*0.77874*0.77849*0.77888*0.77844
07/06/2012 10:25:00*0.77849*0.77863*0.77892*0.77838
07/06/2012 10:30:00*0.77863*0.7785*0.77893*0.77845
07/06/2012 10:35:00*0.7785*0.77834*0.77885*0.77834
07/06/2012 10:40:00*0.77834*0.77874*0.77874*0.77827
07/06/2012 10:45:00*0.77874*0.77855*0.77886*0.77848
07/06/2012 10:50:00*0.77855*0.77855*0.77863*0.77829
07/06/2012 10:55:00*0.77855*0.77832*0.77872*0.77825
07/06/2012 11:00:00*0.77832*0.77875*0.77898*0.77818
07/06/2012 11:05:00*0.77875*0.77869*0.77884*0.77846
07/06/2012 11:10:00*0.77869*0.77893*0.77898*0.7786
07/06/2012 11:15:00*0.77893*0.77851*0.77899*0.77834
07/06/2012 11:20:00*0.77851*0.77829*0.77857*0.77826
07/06/2012 11:25:00*0.77829*0.77766*0.7784*0.77748
07/06/2012 11:30:00*0.77766*0.77788*0.7779*0.77757
07/06/2012 11:35:00*0.77788*0.77744*0.7779*0.77732
07/06/2012 11:40:00*0.77744*0.7777*0.77778*0.77736
07/06/2012 11:45:00*0.7777*0.77789*0.77794*0.77758
07/06/2012 11:50:00*0.77789*0.77827*0.77827*0.77786
07/06/2012 11:55:00*0.77827*0.77815*0.77846*0.77795
07/06/2012 12:00:00*0.77815*0.77845*0.77857*0.77812
07/06/2012 12:05:00*0.77845*0.77853*0.77894*0.77825
07/06/2012 12:10:00*0.77853*0.77881*0.77887*0.77842
07/06/2012 12:15:00*0.77881*0.77845*0.77881*0.77823
07/06/2012 12:20:00*0.77845*0.77848*0.77859*0.77836
07/06/2012 12:25:00*0.77848*0.7785*0.77859*0.77833
07/06/2012 12:30:00*0.7785*0.77826*0.77855*0.77821
07/06/2012 12:35:00*0.77826*0.77896*0.77905*0.77817
07/06/2012 12:40:00*0.77896*0.77871*0.77908*0.7786
07/06/2012 12:45:00*0.77871*0.77903*0.77903*0.77869
07/06/2012 12:50:00*0.77903*0.77905*0.77934*0.77896
07/06/2012 12:55:00*0.77905*0.77891*0.77913*0.77885
07/06/2012 13:00:00*0.77891*0.7788*0.77899*0.77863
07/06/2012 13:05:00*0.7788*0.77873*0.77902*0.77867
07/06/2012 13:10:00*0.77873*0.77889*0.77896*0.77859
07/06/2012 13:15:00*0.77889*0.779*0.779*0.7788
07/06/2012 13:20:00*0.779*0.77914*0.77916*0.77885
07/06/2012 13:25:00*0.77914*0.77899*0.7792*0.77888
07/06/2012 13:30:00*0.77899*0.77914*0.77914*0.77883
07/06/2012 13:35:00*0.77914*0.77908*0.77914*0.77902
07/06/2012 13:40:00*0.77908*0.7792*0.77922*0.77898
07/06/2012 13:45:00*0.7792*0.77904*0.77923*0.77901
07/06/2012 13:50:00*0.77904*0.77907*0.77931*0.77899
07/06/2012 13:55:00*0.77907*0.77884*0.77911*0.77884
07/06/2012 14:00:00*0.77884*0.77872*0.77889*0.77861
07/06/2012 14:05:00*0.77872*0.7787*0.77875*0.7786
07/06/2012 14:10:00*0.7787*0.77854*0.77879*0.77854
07/06/2012 14:15:00*0.77854*0.77912*0.77913*0.77847
07/06/2012 14:20:00*0.77912*0.77908*0.77922*0.77896
07/06/2012 14:25:00*0.77908*0.7792*0.77943*0.77901
07/06/2012 14:30:00*0.7792*0.77928*0.77934*0.77915
07/06/2012 14:35:00*0.77928*0.77907*0.77934*0.77904
07/06/2012 14:40:00*0.77907*0.77929*0.77932*0.77893
07/06/2012 14:45:00*0.77929*0.77916*0.7793*0.77912
07/06/2012 14:50:00*0.77916*0.77934*0.77945*0.77916
07/06/2012 14:55:00*0.77934*0.77925*0.77938*0.77917
07/06/2012 15:00:00*0.77925*0.77885*0.77925*0.77884
07/06/2012 15:05:00*0.77885*0.77891*0.77903*0.77885
07/06/2012 15:10:00*0.77891*0.77937*0.77946*0.77888
07/06/2012 15:15:00*0.77937*0.77958*0.77961*0.77921
07/06/2012 15:20:00*0.77958*0.77999*0.78011*0.77947
07/06/2012 15:25:00*0.77999*0.77981*0.78007*0.77965
07/06/2012 15:30:00*0.77981*0.78005*0.78009*0.7797
07/06/2012 15:35:00*0.78005*0.78054*0.78062*0.78
07/06/2012 15:40:00*0.78054*0.78054*0.78067*0.78047
07/06/2012 15:45:00*0.78054*0.78083*0.78083*0.7804
07/06/2012 15:50:00*0.78083*0.78106*0.7811*0.78072
07/06/2012 15:55:00*0.78106*0.78053*0.78106*0.78052
07/06/2012 16:00:00*0.78053*0.78023*0.7807*0.78023
07/06/2012 16:05:00*0.78023*0.78051*0.78053*0.77998
07/06/2012 16:10:00*0.78051*0.78015*0.78051*0.7801
07/06/2012 16:15:00*0.78015*0.78027*0.78029*0.78011
07/06/2012 16:20:00*0.78027*0.78034*0.78057*0.78026
07/06/2012 16:25:00*0.78034*0.78016*0.78048*0.78012
07/06/2012 16:30:00*0.78016*0.77953*0.78017*0.77944
07/06/2012 16:35:00*0.77953*0.7796*0.77981*0.77953
07/06/2012 16:40:00*0.7796*0.77998*0.78005*0.77954
07/06/2012 16:45:00*0.77998*0.77945*0.78003*0.77924
07/06/2012 16:50:00*0.77945*0.77932*0.77971*0.77927
07/06/2012 16:55:00*0.77932*0.77923*0.77954*0.77819
07/06/2012 17:00:00*0.77923*0.7791*0.77931*0.77887
