07/04/2012 17:05:00*0.76955*0.76952*0.76979*0.76916
07/04/2012 17:10:00*0.76952*0.77003*0.77042*0.76948
07/04/2012 17:15:00*0.77003*0.77054*0.77059*0.76997
07/04/2012 17:20:00*0.77054*0.77029*0.77055*0.77023
07/04/2012 17:25:00*0.77029*0.77058*0.77069*0.77022
07/04/2012 17:30:00*0.77058*0.77077*0.77079*0.77048
07/04/2012 17:35:00*0.77077*0.77077*0.7708*0.77043
07/04/2012 17:40:00*0.77077*0.77075*0.77081*0.77049
07/04/2012 17:45:00*0.77075*0.77072*0.77078*0.77064
07/04/2012 17:50:00*0.77072*0.7708*0.77081*0.77047
07/04/2012 17:55:00*0.7708*0.77058*0.77082*0.77056
07/04/2012 18:00:00*0.77058*0.77067*0.77078*0.77051
07/04/2012 18:05:00*0.77067*0.77097*0.77107*0.77059
07/04/2012 18:10:00*0.77097*0.77078*0.77101*0.77077
07/04/2012 18:15:00*0.77078*0.77062*0.7708*0.77062
07/04/2012 18:20:00*0.77062*0.7708*0.7709*0.77058
07/04/2012 18:25:00*0.7708*0.77041*0.7708*0.77037
07/04/2012 18:30:00*0.77041*0.77064*0.77065*0.7704
07/04/2012 18:35:00*0.77064*0.77064*0.7707*0.77052
07/04/2012 18:40:00*0.77064*0.77056*0.77078*0.77047
07/04/2012 18:45:00*0.77056*0.77075*0.77079*0.77051
07/04/2012 18:50:00*0.77075*0.77076*0.77083*0.77065
07/04/2012 18:55:00*0.77076*0.77072*0.77077*0.77067
07/04/2012 19:00:00*0.77072*0.77073*0.77075*0.77064
07/04/2012 19:05:00*0.77073*0.77075*0.77078*0.77057
07/04/2012 19:10:00*0.77075*0.77077*0.7708*0.77058
07/04/2012 19:15:00*0.77077*0.77062*0.77084*0.77049
07/04/2012 19:20:00*0.77062*0.77076*0.77076*0.77041
07/04/2012 19:25:00*0.77076*0.77076*0.77084*0.77068
07/04/2012 19:30:00*0.77076*0.77084*0.77111*0.77072
07/04/2012 19:35:00*0.77084*0.77114*0.77121*0.77083
07/04/2012 19:40:00*0.77114*0.77128*0.77131*0.77114
07/04/2012 19:45:00*0.77128*0.77148*0.77159*0.77126
07/04/2012 19:50:00*0.77148*0.77112*0.77162*0.77109
07/04/2012 19:55:00*0.77112*0.77122*0.77131*0.77096
07/04/2012 20:00:00*0.77122*0.77083*0.77122*0.77083
07/04/2012 20:05:00*0.77083*0.77065*0.77095*0.77045
07/04/2012 20:10:00*0.77065*0.77055*0.7708*0.77053
07/04/2012 20:15:00*0.77055*0.77021*0.77055*0.77021
07/04/2012 20:20:00*0.77021*0.77036*0.77046*0.77021
07/04/2012 20:25:00*0.77036*0.7703*0.77045*0.77029
07/04/2012 20:30:00*0.7703*0.77029*0.77038*0.77025
07/04/2012 20:35:00*0.77029*0.77032*0.77034*0.77006
07/04/2012 20:40:00*0.77032*0.7703*0.77034*0.77015
07/04/2012 20:45:00*0.7703*0.77043*0.77045*0.77029
07/04/2012 20:50:00*0.77043*0.7705*0.77062*0.77043
07/04/2012 20:55:00*0.7705*0.77062*0.77062*0.77029
07/04/2012 21:00:00*0.77062*0.77027*0.77066*0.77024
07/04/2012 21:05:00*0.77027*0.77049*0.77051*0.77021
07/04/2012 21:10:00*0.77049*0.77034*0.77081*0.7703
07/04/2012 21:15:00*0.77034*0.77002*0.77042*0.76995
07/04/2012 21:20:00*0.77002*0.76978*0.77011*0.76973
07/04/2012 21:25:00*0.76978*0.76966*0.76992*0.76966
07/04/2012 21:30:00*0.76966*0.7695*0.76983*0.7695
07/04/2012 21:35:00*0.7695*0.7695*0.77003*0.76949
07/04/2012 21:40:00*0.7695*0.76911*0.76955*0.76905
07/04/2012 21:45:00*0.76911*0.7693*0.76931*0.76902
07/04/2012 21:50:00*0.7693*0.76908*0.76932*0.76907
07/04/2012 21:55:00*0.76908*0.76859*0.76911*0.76853
07/04/2012 22:00:00*0.76859*0.76877*0.7688*0.76844
07/04/2012 22:05:00*0.76877*0.76858*0.76888*0.76854
07/04/2012 22:10:00*0.76858*0.7687*0.76882*0.76856
07/04/2012 22:15:00*0.7687*0.76878*0.76882*0.76857
07/04/2012 22:20:00*0.76878*0.76877*0.76882*0.76858
07/04/2012 22:25:00*0.76877*0.76899*0.76899*0.76864
07/04/2012 22:30:00*0.76899*0.76906*0.76913*0.76895
07/04/2012 22:35:00*0.76906*0.76895*0.76906*0.7689
07/04/2012 22:40:00*0.76895*0.76895*0.76904*0.76895
07/04/2012 22:45:00*0.76895*0.76861*0.76898*0.76854
07/04/2012 22:50:00*0.76861*0.768*0.76866*0.76798
07/04/2012 22:55:00*0.768*0.76842*0.76842*0.768
07/04/2012 23:00:00*0.76842*0.76867*0.76878*0.76837
07/04/2012 23:05:00*0.76867*0.7684*0.76874*0.76838
07/04/2012 23:10:00*0.7684*0.76841*0.76846*0.76818
07/04/2012 23:15:00*0.76841*0.76835*0.76851*0.76823
07/04/2012 23:20:00*0.76835*0.76839*0.76845*0.76831
07/04/2012 23:25:00*0.76839*0.76838*0.76846*0.76825
07/04/2012 23:30:00*0.76838*0.76884*0.76888*0.76834
07/04/2012 23:35:00*0.76884*0.76908*0.76913*0.76883
07/04/2012 23:40:00*0.76908*0.76923*0.76925*0.76906
07/04/2012 23:45:00*0.76923*0.76899*0.76935*0.76898
07/04/2012 23:50:00*0.76899*0.76896*0.76906*0.76895
07/04/2012 23:55:00*0.76896*0.76879*0.769*0.76879
07/05/2012 00:00:00*0.76879*0.76891*0.76894*0.7687
07/05/2012 00:05:00*0.76891*0.76916*0.76917*0.76891
07/05/2012 00:10:00*0.76916*0.76932*0.76937*0.76915
07/05/2012 00:15:00*0.76932*0.76921*0.76937*0.76913
07/05/2012 00:20:00*0.76921*0.76922*0.76938*0.7692
07/05/2012 00:25:00*0.76922*0.76929*0.76933*0.76922
07/05/2012 00:30:00*0.76929*0.7692*0.76936*0.7692
07/05/2012 00:35:00*0.7692*0.76921*0.76923*0.76914
07/05/2012 00:40:00*0.76921*0.76933*0.76933*0.76916
07/05/2012 00:45:00*0.76933*0.7692*0.76934*0.76919
07/05/2012 00:50:00*0.7692*0.76913*0.76923*0.76898
07/05/2012 00:55:00*0.76913*0.76914*0.76914*0.76902
07/05/2012 01:00:00*0.76914*0.76929*0.76929*0.76907
07/05/2012 01:05:00*0.76929*0.76943*0.76943*0.76918
07/05/2012 01:10:00*0.76943*0.76945*0.76952*0.7694
07/05/2012 01:15:00*0.76945*0.76948*0.76954*0.76943
07/05/2012 01:20:00*0.76948*0.7696*0.76967*0.76944
07/05/2012 01:25:00*0.7696*0.76957*0.76963*0.76954
07/05/2012 01:30:00*0.76957*0.76945*0.76958*0.76938
07/05/2012 01:35:00*0.76945*0.76944*0.76952*0.7693
07/05/2012 01:40:00*0.76944*0.76962*0.76962*0.76941
07/05/2012 01:45:00*0.76962*0.76967*0.76977*0.76959
07/05/2012 01:50:00*0.76967*0.76974*0.76975*0.76955
07/05/2012 01:55:00*0.76974*0.7696*0.76988*0.76957
07/05/2012 02:00:00*0.7696*0.76955*0.76971*0.7695
07/05/2012 02:05:00*0.76955*0.76972*0.76985*0.76955
07/05/2012 02:10:00*0.76972*0.7695*0.76974*0.76945
07/05/2012 02:15:00*0.7695*0.76938*0.76963*0.76916
07/05/2012 02:20:00*0.76938*0.76941*0.76954*0.76934
07/05/2012 02:25:00*0.76941*0.76927*0.76955*0.76917
07/05/2012 02:30:00*0.76927*0.76894*0.76937*0.76887
07/05/2012 02:35:00*0.76894*0.76903*0.76903*0.76881
07/05/2012 02:40:00*0.76903*0.76918*0.76924*0.76898
07/05/2012 02:45:00*0.76918*0.76934*0.76938*0.76915
07/05/2012 02:50:00*0.76934*0.7695*0.76957*0.76933
07/05/2012 02:55:00*0.7695*0.76945*0.76958*0.76943
07/05/2012 03:00:00*0.76945*0.76958*0.76962*0.76934
07/05/2012 03:05:00*0.76958*0.76938*0.76961*0.76927
07/05/2012 03:10:00*0.76938*0.76932*0.76959*0.76925
07/05/2012 03:15:00*0.76932*0.76961*0.76966*0.7692
07/05/2012 03:20:00*0.76961*0.76964*0.76969*0.76952
07/05/2012 03:25:00*0.76964*0.76977*0.76988*0.76948
07/05/2012 03:30:00*0.76977*0.77008*0.7701*0.7697
07/05/2012 03:35:00*0.77008*0.77006*0.77024*0.76997
07/05/2012 03:40:00*0.77006*0.77005*0.77023*0.77002
07/05/2012 03:45:00*0.77005*0.76991*0.77022*0.76987
07/05/2012 03:50:00*0.76991*0.76956*0.77004*0.76949
07/05/2012 03:55:00*0.76956*0.76978*0.76982*0.76955
07/05/2012 04:00:00*0.76978*0.76988*0.7699*0.76968
07/05/2012 04:05:00*0.76988*0.76974*0.76989*0.76965
07/05/2012 04:10:00*0.76974*0.76975*0.76987*0.76969
07/05/2012 04:15:00*0.76975*0.7696*0.7699*0.76952
07/05/2012 04:20:00*0.7696*0.76967*0.76969*0.76957
07/05/2012 04:25:00*0.76967*0.76998*0.77013*0.7696
07/05/2012 04:30:00*0.76998*0.77001*0.77013*0.76989
07/05/2012 04:35:00*0.77001*0.77026*0.77032*0.77
07/05/2012 04:40:00*0.77026*0.77045*0.77057*0.77018
07/05/2012 04:45:00*0.77045*0.77071*0.77074*0.7704
07/05/2012 04:50:00*0.77071*0.77081*0.77093*0.77069
07/05/2012 04:55:00*0.77081*0.77131*0.77135*0.77081
07/05/2012 05:00:00*0.77131*0.77125*0.77137*0.77117
07/05/2012 05:05:00*0.77125*0.77089*0.77145*0.77087
07/05/2012 05:10:00*0.77089*0.77104*0.77106*0.77061
07/05/2012 05:15:00*0.77104*0.77114*0.77144*0.77094
07/05/2012 05:20:00*0.77114*0.77119*0.77136*0.77106
07/05/2012 05:25:00*0.77119*0.77159*0.7716*0.77119
07/05/2012 05:30:00*0.77159*0.7715*0.77163*0.77136
07/05/2012 05:35:00*0.7715*0.77168*0.77168*0.77146
07/05/2012 05:40:00*0.77168*0.77153*0.77169*0.77144
07/05/2012 05:45:00*0.77153*0.77188*0.77204*0.77149
07/05/2012 05:50:00*0.77188*0.77172*0.772*0.77169
07/05/2012 05:55:00*0.77172*0.77165*0.77186*0.77163
07/05/2012 06:00:00*0.77165*0.77151*0.77182*0.77144
07/05/2012 06:05:00*0.77151*0.77151*0.77182*0.7714
07/05/2012 06:10:00*0.77151*0.77154*0.77174*0.77148
07/05/2012 06:15:00*0.77154*0.77149*0.77171*0.77144
07/05/2012 06:20:00*0.77149*0.77178*0.77183*0.77142
07/05/2012 06:25:00*0.77178*0.77177*0.77196*0.77165
07/05/2012 06:30:00*0.77177*0.77205*0.77213*0.77175
07/05/2012 06:35:00*0.77205*0.772*0.77211*0.77185
07/05/2012 06:40:00*0.772*0.77196*0.77206*0.7718
07/05/2012 06:45:00*0.77196*0.77179*0.77197*0.77177
07/05/2012 06:50:00*0.77179*0.77189*0.77198*0.77175
07/05/2012 06:55:00*0.77189*0.77201*0.77214*0.77182
07/05/2012 07:00:00*0.77201*0.77355*0.77358*0.77183
07/05/2012 07:05:00*0.77355*0.77327*0.77355*0.77231
07/05/2012 07:10:00*0.77327*0.77332*0.7735*0.77237
07/05/2012 07:15:00*0.77332*0.77328*0.77343*0.77302
07/05/2012 07:20:00*0.77328*0.77317*0.77331*0.77293
07/05/2012 07:25:00*0.77317*0.77378*0.77392*0.77311
07/05/2012 07:30:00*0.77378*0.77355*0.77391*0.77353
07/05/2012 07:35:00*0.77355*0.77369*0.77369*0.77349
07/05/2012 07:40:00*0.77369*0.7737*0.77389*0.77359
07/05/2012 07:45:00*0.7737*0.77382*0.77417*0.77358
07/05/2012 07:50:00*0.77382*0.7772*0.7772*0.77289
07/05/2012 07:55:00*0.7772*0.77617*0.7773*0.77617
07/05/2012 08:00:00*0.77617*0.77624*0.77633*0.77556
07/05/2012 08:05:00*0.77624*0.777*0.77712*0.77618
07/05/2012 08:10:00*0.777*0.77673*0.77722*0.77662
07/05/2012 08:15:00*0.77673*0.77667*0.77736*0.77656
07/05/2012 08:20:00*0.77667*0.77796*0.77813*0.77642
07/05/2012 08:25:00*0.77796*0.77828*0.77889*0.77796
07/05/2012 08:30:00*0.77828*0.77714*0.77828*0.77707
07/05/2012 08:35:00*0.77714*0.77728*0.77832*0.77683
07/05/2012 08:40:00*0.77728*0.77766*0.77767*0.77707
07/05/2012 08:45:00*0.77766*0.77756*0.77824*0.77755
07/05/2012 08:50:00*0.77756*0.77783*0.77792*0.77742
07/05/2012 08:55:00*0.77783*0.77743*0.77786*0.77732
07/05/2012 09:00:00*0.77743*0.77749*0.77767*0.77739
07/05/2012 09:05:00*0.77749*0.77763*0.77771*0.77739
07/05/2012 09:10:00*0.77763*0.77791*0.77793*0.77748
07/05/2012 09:15:00*0.77791*0.77823*0.77855*0.77791
07/05/2012 09:20:00*0.77823*0.77775*0.77837*0.77768
07/05/2012 09:25:00*0.77775*0.77787*0.77803*0.77753
07/05/2012 09:30:00*0.77787*0.77791*0.77805*0.77771
07/05/2012 09:35:00*0.77791*0.77839*0.77874*0.77791
07/05/2012 09:40:00*0.77839*0.77805*0.77862*0.77782
07/05/2012 09:45:00*0.77805*0.77786*0.77813*0.77773
07/05/2012 09:50:00*0.77786*0.77756*0.77795*0.77742
07/05/2012 09:55:00*0.77756*0.77781*0.77785*0.77741
07/05/2012 10:00:00*0.77781*0.77774*0.77812*0.77757
07/05/2012 10:05:00*0.77774*0.77779*0.77846*0.77762
07/05/2012 10:10:00*0.77779*0.77779*0.77786*0.7774
07/05/2012 10:15:00*0.77779*0.77808*0.77823*0.77769
07/05/2012 10:20:00*0.77808*0.77818*0.77827*0.77787
07/05/2012 10:25:00*0.77818*0.77857*0.77857*0.7781
07/05/2012 10:30:00*0.77857*0.77875*0.77897*0.77839
07/05/2012 10:35:00*0.77875*0.77812*0.77875*0.77807
07/05/2012 10:40:00*0.77812*0.77782*0.77829*0.77777
07/05/2012 10:45:00*0.77782*0.77807*0.77821*0.77769
07/05/2012 10:50:00*0.77807*0.77839*0.77839*0.77795
07/05/2012 10:55:00*0.77839*0.77851*0.7786*0.77828
07/05/2012 11:00:00*0.77851*0.7796*0.77964*0.77848
07/05/2012 11:05:00*0.7796*0.77954*0.77972*0.77936
07/05/2012 11:10:00*0.77954*0.77938*0.77965*0.77919
07/05/2012 11:15:00*0.77938*0.77951*0.77958*0.77927
07/05/2012 11:20:00*0.77951*0.77973*0.77981*0.77943
07/05/2012 11:25:00*0.77973*0.77971*0.77981*0.77954
07/05/2012 11:30:00*0.77971*0.78045*0.78051*0.77965
07/05/2012 11:35:00*0.78045*0.78014*0.78056*0.7801
07/05/2012 11:40:00*0.78014*0.78036*0.78037*0.77992
07/05/2012 11:45:00*0.78036*0.78021*0.7805*0.78018
07/05/2012 11:50:00*0.78021*0.7805*0.78052*0.78013
07/05/2012 11:55:00*0.7805*0.78055*0.78066*0.78041
07/05/2012 12:00:00*0.78055*0.78025*0.78055*0.78022
07/05/2012 12:05:00*0.78025*0.78038*0.78058*0.78008
07/05/2012 12:10:00*0.78038*0.77991*0.78048*0.77978
07/05/2012 12:15:00*0.77991*0.78009*0.78027*0.7799
07/05/2012 12:20:00*0.78009*0.78016*0.78019*0.77992
07/05/2012 12:25:00*0.78016*0.78013*0.78031*0.7801
07/05/2012 12:30:00*0.78013*0.78006*0.78025*0.78001
07/05/2012 12:35:00*0.78006*0.77971*0.7802*0.77971
07/05/2012 12:40:00*0.77971*0.77972*0.77984*0.77955
07/05/2012 12:45:00*0.77972*0.77962*0.77973*0.77952
07/05/2012 12:50:00*0.77962*0.77933*0.77969*0.77928
07/05/2012 12:55:00*0.77933*0.77924*0.77938*0.77914
07/05/2012 13:00:00*0.77924*0.77893*0.77925*0.77891
07/05/2012 13:05:00*0.77893*0.77898*0.77911*0.77891
07/05/2012 13:10:00*0.77898*0.77909*0.7793*0.77892
07/05/2012 13:15:00*0.77909*0.7789*0.77924*0.77886
07/05/2012 13:20:00*0.7789*0.77897*0.77904*0.7788
07/05/2012 13:25:00*0.77897*0.77903*0.77912*0.77893
07/05/2012 13:30:00*0.77903*0.77913*0.77928*0.77902
07/05/2012 13:35:00*0.77913*0.7789*0.77919*0.77886
07/05/2012 13:40:00*0.7789*0.77899*0.77902*0.77885
07/05/2012 13:45:00*0.77899*0.77915*0.77918*0.77899
07/05/2012 13:50:00*0.77915*0.77942*0.7795*0.77915
07/05/2012 13:55:00*0.77942*0.77941*0.77948*0.77928
07/05/2012 14:00:00*0.77941*0.77939*0.77944*0.7792
07/05/2012 14:05:00*0.77939*0.7796*0.7796*0.77916
07/05/2012 14:10:00*0.7796*0.77934*0.77974*0.77933
07/05/2012 14:15:00*0.77934*0.77947*0.77956*0.77934
07/05/2012 14:20:00*0.77947*0.77927*0.77961*0.77922
07/05/2012 14:25:00*0.77927*0.77924*0.77935*0.77917
07/05/2012 14:30:00*0.77924*0.77927*0.77938*0.77914
07/05/2012 14:35:00*0.77927*0.77923*0.77935*0.77919
07/05/2012 14:40:00*0.77923*0.77941*0.77952*0.77917
07/05/2012 14:45:00*0.77941*0.77943*0.77949*0.77921
07/05/2012 14:50:00*0.77943*0.77976*0.7798*0.77936
07/05/2012 14:55:00*0.77976*0.78005*0.78019*0.77962
07/05/2012 15:00:00*0.78005*0.77928*0.78007*0.77928
07/05/2012 15:05:00*0.77928*0.77932*0.77958*0.77925
07/05/2012 15:10:00*0.77932*0.7794*0.77943*0.77931
07/05/2012 15:15:00*0.7794*0.77937*0.77947*0.77932
07/05/2012 15:20:00*0.77937*0.77933*0.77939*0.7792
07/05/2012 15:25:00*0.77933*0.77931*0.77948*0.77927
07/05/2012 15:30:00*0.77931*0.77932*0.77936*0.77926
07/05/2012 15:35:00*0.77932*0.7792*0.77944*0.77913
07/05/2012 15:40:00*0.7792*0.77912*0.77923*0.7791
07/05/2012 15:45:00*0.77912*0.77903*0.77915*0.77894
07/05/2012 15:50:00*0.77903*0.77889*0.77903*0.77889
07/05/2012 15:55:00*0.77889*0.77899*0.77909*0.77884
07/05/2012 16:00:00*0.77899*0.77893*0.77907*0.77877
07/05/2012 16:05:00*0.77893*0.77881*0.77893*0.77871
07/05/2012 16:10:00*0.77881*0.77882*0.77882*0.77874
07/05/2012 16:15:00*0.77882*0.77877*0.77888*0.77875
07/05/2012 16:20:00*0.77877*0.77882*0.77885*0.7787
07/05/2012 16:25:00*0.77882*0.77898*0.77906*0.77881
07/05/2012 16:30:00*0.77898*0.77888*0.77902*0.77888
07/05/2012 16:35:00*0.77888*0.77893*0.77902*0.77882
07/05/2012 16:40:00*0.77893*0.77883*0.77895*0.77875
07/05/2012 16:45:00*0.77883*0.77876*0.7789*0.7787
07/05/2012 16:50:00*0.77876*0.77842*0.77882*0.77842
07/05/2012 16:55:00*0.77842*0.77864*0.77867*0.77825
07/05/2012 17:00:00*0.77864*0.77825*0.77931*0.77739
