07/03/2012 17:05:00*0.76465*0.76604*0.76607*0.76464
07/03/2012 17:10:00*0.76604*0.76505*0.76604*0.76442
07/03/2012 17:15:00*0.76505*0.76516*0.76516*0.76415
07/03/2012 17:20:00*0.76516*0.76535*0.76535*0.76512
07/03/2012 17:25:00*0.76535*0.76553*0.76554*0.76501
07/03/2012 17:30:00*0.76553*0.76556*0.76563*0.7653
07/03/2012 17:35:00*0.76556*0.7655*0.76556*0.76531
07/03/2012 17:40:00*0.7655*0.76545*0.76587*0.76545
07/03/2012 17:45:00*0.76545*0.76549*0.76556*0.76515
07/03/2012 17:50:00*0.76549*0.76542*0.76552*0.76515
07/03/2012 17:55:00*0.76542*0.76524*0.76556*0.76522
07/03/2012 18:00:00*0.76524*0.76561*0.76561*0.76522
07/03/2012 18:05:00*0.76561*0.76547*0.76563*0.76542
07/03/2012 18:10:00*0.76547*0.76543*0.76551*0.76539
07/03/2012 18:15:00*0.76543*0.76544*0.76546*0.76538
07/03/2012 18:20:00*0.76544*0.76553*0.76558*0.76529
07/03/2012 18:25:00*0.76553*0.76557*0.7656*0.7654
07/03/2012 18:30:00*0.76557*0.76571*0.76574*0.7654
07/03/2012 18:35:00*0.76571*0.76565*0.76586*0.76561
07/03/2012 18:40:00*0.76565*0.76561*0.76565*0.76549
07/03/2012 18:45:00*0.76561*0.76584*0.76588*0.76551
07/03/2012 18:50:00*0.76584*0.76576*0.76584*0.7657
07/03/2012 18:55:00*0.76576*0.76582*0.76595*0.76575
07/03/2012 19:00:00*0.76582*0.76608*0.76611*0.76574
07/03/2012 19:05:00*0.76608*0.76588*0.76608*0.76575
07/03/2012 19:10:00*0.76588*0.7661*0.76612*0.76577
07/03/2012 19:15:00*0.7661*0.76623*0.76628*0.7661
07/03/2012 19:20:00*0.76623*0.76629*0.7664*0.7662
07/03/2012 19:25:00*0.76629*0.76634*0.76634*0.76621
07/03/2012 19:30:00*0.76634*0.76649*0.76654*0.76634
07/03/2012 19:35:00*0.76649*0.7665*0.76666*0.76643
07/03/2012 19:40:00*0.7665*0.76651*0.76659*0.76633
07/03/2012 19:45:00*0.76651*0.76653*0.76656*0.76646
07/03/2012 19:50:00*0.76653*0.76687*0.7669*0.76646
07/03/2012 19:55:00*0.76687*0.76666*0.7669*0.76665
07/03/2012 20:00:00*0.76666*0.7666*0.76674*0.76659
07/03/2012 20:05:00*0.7666*0.76661*0.7667*0.76649
07/03/2012 20:10:00*0.76661*0.7666*0.76666*0.76654
07/03/2012 20:15:00*0.7666*0.76673*0.76686*0.76656
07/03/2012 20:20:00*0.76673*0.76671*0.76683*0.76663
07/03/2012 20:25:00*0.76671*0.76676*0.7669*0.7667
07/03/2012 20:30:00*0.76676*0.76666*0.7669*0.76666
07/03/2012 20:35:00*0.76666*0.76691*0.76696*0.76666
07/03/2012 20:40:00*0.76691*0.76721*0.76728*0.76677
07/03/2012 20:45:00*0.76721*0.76721*0.7673*0.76712
07/03/2012 20:50:00*0.76721*0.76748*0.76755*0.7672
07/03/2012 20:55:00*0.76748*0.76775*0.7679*0.76748
07/03/2012 21:00:00*0.76775*0.76771*0.76786*0.76755
07/03/2012 21:05:00*0.76771*0.76825*0.76825*0.76771
07/03/2012 21:10:00*0.76825*0.76822*0.76826*0.76811
07/03/2012 21:15:00*0.76822*0.76817*0.76832*0.76812
07/03/2012 21:20:00*0.76817*0.76807*0.76833*0.76806
07/03/2012 21:25:00*0.76807*0.76827*0.76843*0.76807
07/03/2012 21:30:00*0.76827*0.76814*0.76839*0.76805
07/03/2012 21:35:00*0.76814*0.76816*0.76864*0.76801
07/03/2012 21:40:00*0.76816*0.76785*0.76829*0.76775
07/03/2012 21:45:00*0.76785*0.76774*0.76808*0.76769
07/03/2012 21:50:00*0.76774*0.7678*0.7679*0.76767
07/03/2012 21:55:00*0.7678*0.76818*0.76821*0.76779
07/03/2012 22:00:00*0.76818*0.7681*0.76822*0.76801
07/03/2012 22:05:00*0.7681*0.768*0.76823*0.768
07/03/2012 22:10:00*0.768*0.76799*0.7682*0.76799
07/03/2012 22:15:00*0.76799*0.76785*0.76813*0.76785
07/03/2012 22:20:00*0.76785*0.76789*0.76803*0.76782
07/03/2012 22:25:00*0.76789*0.76757*0.76789*0.76751
07/03/2012 22:30:00*0.76757*0.76753*0.76778*0.76747
07/03/2012 22:35:00*0.76753*0.7674*0.7676*0.76724
07/03/2012 22:40:00*0.7674*0.76724*0.76744*0.76718
07/03/2012 22:45:00*0.76724*0.76749*0.7675*0.76722
07/03/2012 22:50:00*0.76749*0.76737*0.76749*0.76733
07/03/2012 22:55:00*0.76737*0.76731*0.76737*0.76724
07/03/2012 23:00:00*0.76731*0.76751*0.76755*0.76724
07/03/2012 23:05:00*0.76751*0.76762*0.76766*0.76749
07/03/2012 23:10:00*0.76762*0.76768*0.76769*0.76748
07/03/2012 23:15:00*0.76768*0.76728*0.76776*0.76718
07/03/2012 23:20:00*0.76728*0.76729*0.76735*0.76718
07/03/2012 23:25:00*0.76729*0.76718*0.7673*0.76713
07/03/2012 23:30:00*0.76718*0.76706*0.7673*0.76703
07/03/2012 23:35:00*0.76706*0.76697*0.7671*0.76683
07/03/2012 23:40:00*0.76697*0.76684*0.76699*0.76681
07/03/2012 23:45:00*0.76684*0.76687*0.76693*0.76678
07/03/2012 23:50:00*0.76687*0.76695*0.767*0.76681
07/03/2012 23:55:00*0.76695*0.76694*0.76704*0.76692
07/04/2012 00:00:00*0.76694*0.76718*0.76724*0.76691
07/04/2012 00:05:00*0.76718*0.76736*0.76736*0.76708
07/04/2012 00:10:00*0.76736*0.76766*0.76768*0.76736
07/04/2012 00:15:00*0.76766*0.76767*0.76774*0.76753
07/04/2012 00:20:00*0.76767*0.76759*0.76767*0.76752
07/04/2012 00:25:00*0.76759*0.76761*0.76762*0.76753
07/04/2012 00:30:00*0.76761*0.76746*0.76761*0.76745
07/04/2012 00:35:00*0.76746*0.76728*0.7675*0.76728
07/04/2012 00:40:00*0.76728*0.76775*0.76776*0.76723
07/04/2012 00:45:00*0.76775*0.76779*0.76784*0.76763
07/04/2012 00:50:00*0.76779*0.76778*0.7679*0.76775
07/04/2012 00:55:00*0.76778*0.76783*0.76786*0.76767
07/04/2012 01:00:00*0.76783*0.7678*0.76789*0.76773
07/04/2012 01:05:00*0.7678*0.76824*0.76824*0.7678
07/04/2012 01:10:00*0.76824*0.76825*0.76837*0.76821
07/04/2012 01:15:00*0.76825*0.76805*0.76825*0.76803
07/04/2012 01:20:00*0.76805*0.76802*0.76808*0.76798
07/04/2012 01:25:00*0.76802*0.76805*0.76813*0.76788
07/04/2012 01:30:00*0.76805*0.76799*0.76812*0.76796
07/04/2012 01:35:00*0.76799*0.76821*0.76824*0.76796
07/04/2012 01:40:00*0.76821*0.76814*0.76833*0.76808
07/04/2012 01:45:00*0.76814*0.76814*0.76823*0.76808
07/04/2012 01:50:00*0.76814*0.76815*0.76825*0.7681
07/04/2012 01:55:00*0.76815*0.76818*0.76827*0.76803
07/04/2012 02:00:00*0.76818*0.76812*0.7682*0.7678
07/04/2012 02:05:00*0.76812*0.76796*0.76817*0.76794
07/04/2012 02:10:00*0.76796*0.76796*0.76805*0.76795
07/04/2012 02:15:00*0.76796*0.76797*0.76804*0.76792
07/04/2012 02:20:00*0.76797*0.76785*0.76805*0.76782
07/04/2012 02:25:00*0.76785*0.76757*0.76788*0.7675
07/04/2012 02:30:00*0.76757*0.76756*0.76767*0.76746
07/04/2012 02:35:00*0.76756*0.76722*0.76756*0.76711
07/04/2012 02:40:00*0.76722*0.76692*0.76733*0.76688
07/04/2012 02:45:00*0.76692*0.76668*0.76692*0.76668
07/04/2012 02:50:00*0.76668*0.76653*0.76668*0.76649
07/04/2012 02:55:00*0.76653*0.76693*0.76693*0.76653
07/04/2012 03:00:00*0.76693*0.76684*0.76693*0.76672
07/04/2012 03:05:00*0.76684*0.76676*0.7671*0.76664
07/04/2012 03:10:00*0.76676*0.76682*0.76697*0.76674
07/04/2012 03:15:00*0.76682*0.76708*0.76709*0.76679
07/04/2012 03:20:00*0.76708*0.76682*0.76715*0.76678
07/04/2012 03:25:00*0.76682*0.76687*0.76696*0.76666
07/04/2012 03:30:00*0.76687*0.76685*0.76691*0.7667
07/04/2012 03:35:00*0.76685*0.76672*0.76704*0.76666
07/04/2012 03:40:00*0.76672*0.76642*0.76682*0.76637
07/04/2012 03:45:00*0.76642*0.76617*0.76642*0.76598
07/04/2012 03:50:00*0.76617*0.76603*0.76628*0.76601
07/04/2012 03:55:00*0.76603*0.76638*0.76653*0.76602
07/04/2012 04:00:00*0.76638*0.76645*0.76649*0.76615
07/04/2012 04:05:00*0.76645*0.76677*0.76684*0.76636
07/04/2012 04:10:00*0.76677*0.76671*0.76682*0.76664
07/04/2012 04:15:00*0.76671*0.76667*0.76681*0.76647
07/04/2012 04:20:00*0.76667*0.76679*0.76697*0.7666
07/04/2012 04:25:00*0.76679*0.76692*0.76696*0.76666
07/04/2012 04:30:00*0.76692*0.76732*0.76732*0.76692
07/04/2012 04:35:00*0.76732*0.76729*0.76746*0.76718
07/04/2012 04:40:00*0.76729*0.76726*0.76741*0.76716
07/04/2012 04:45:00*0.76726*0.76735*0.76743*0.76724
07/04/2012 04:50:00*0.76735*0.76747*0.76754*0.76729
07/04/2012 04:55:00*0.76747*0.76737*0.76749*0.76717
07/04/2012 05:00:00*0.76737*0.76725*0.76743*0.76723
07/04/2012 05:05:00*0.76725*0.76718*0.76728*0.76709
07/04/2012 05:10:00*0.76718*0.76694*0.76722*0.7669
07/04/2012 05:15:00*0.76694*0.76696*0.76702*0.76682
07/04/2012 05:20:00*0.76696*0.76709*0.76725*0.76696
07/04/2012 05:25:00*0.76709*0.76724*0.76728*0.76706
07/04/2012 05:30:00*0.76724*0.76709*0.76732*0.76705
07/04/2012 05:35:00*0.76709*0.76687*0.76718*0.76682
07/04/2012 05:40:00*0.76687*0.76704*0.7671*0.76679
07/04/2012 05:45:00*0.76704*0.76715*0.76722*0.767
07/04/2012 05:50:00*0.76715*0.76752*0.76758*0.76712
07/04/2012 05:55:00*0.76752*0.76762*0.76767*0.7675
07/04/2012 06:00:00*0.76762*0.76764*0.76775*0.76758
07/04/2012 06:05:00*0.76764*0.76768*0.76774*0.76754
07/04/2012 06:10:00*0.76768*0.76775*0.76784*0.76744
07/04/2012 06:15:00*0.76775*0.76757*0.768*0.76754
07/04/2012 06:20:00*0.76757*0.76747*0.76766*0.76745
07/04/2012 06:25:00*0.76747*0.76761*0.76776*0.76745
07/04/2012 06:30:00*0.76761*0.76765*0.76781*0.76738
07/04/2012 06:35:00*0.76765*0.76761*0.76776*0.76751
07/04/2012 06:40:00*0.76761*0.76751*0.76766*0.7674
07/04/2012 06:45:00*0.76751*0.76777*0.76791*0.76747
07/04/2012 06:50:00*0.76777*0.76752*0.76783*0.76747
07/04/2012 06:55:00*0.76752*0.76774*0.76774*0.7674
07/04/2012 07:00:00*0.76774*0.76775*0.76779*0.7675
07/04/2012 07:05:00*0.76775*0.76754*0.76787*0.76743
07/04/2012 07:10:00*0.76754*0.76762*0.76766*0.76736
07/04/2012 07:15:00*0.76762*0.76769*0.76786*0.76746
07/04/2012 07:20:00*0.76769*0.76783*0.76805*0.76767
07/04/2012 07:25:00*0.76783*0.76789*0.76792*0.7676
07/04/2012 07:30:00*0.76789*0.76742*0.76789*0.76737
07/04/2012 07:35:00*0.76742*0.76761*0.76762*0.76738
07/04/2012 07:40:00*0.76761*0.76742*0.76768*0.76741
07/04/2012 07:45:00*0.76742*0.76767*0.76769*0.76733
07/04/2012 07:50:00*0.76767*0.76806*0.76813*0.76765
07/04/2012 07:55:00*0.76806*0.76819*0.76822*0.76798
07/04/2012 08:00:00*0.76819*0.76818*0.76828*0.76811
07/04/2012 08:05:00*0.76818*0.76796*0.76824*0.7679
07/04/2012 08:10:00*0.76796*0.7678*0.76796*0.76773
07/04/2012 08:15:00*0.7678*0.76818*0.76825*0.7678
07/04/2012 08:20:00*0.76818*0.76826*0.76836*0.76805
07/04/2012 08:25:00*0.76826*0.76807*0.76829*0.76803
07/04/2012 08:30:00*0.76807*0.7683*0.76832*0.76781
07/04/2012 08:35:00*0.7683*0.76838*0.76845*0.76828
07/04/2012 08:40:00*0.76838*0.76832*0.76844*0.76828
07/04/2012 08:45:00*0.76832*0.76846*0.76847*0.76832
07/04/2012 08:50:00*0.76846*0.76829*0.76851*0.76826
07/04/2012 08:55:00*0.76829*0.76839*0.76845*0.76825
07/04/2012 09:00:00*0.76839*0.7683*0.76856*0.76826
07/04/2012 09:05:00*0.7683*0.76877*0.7688*0.76828
07/04/2012 09:10:00*0.76877*0.76894*0.76902*0.76863
07/04/2012 09:15:00*0.76894*0.76907*0.76916*0.76876
07/04/2012 09:20:00*0.76907*0.76924*0.76924*0.769
07/04/2012 09:25:00*0.76924*0.76882*0.76924*0.76876
07/04/2012 09:30:00*0.76882*0.76861*0.76888*0.76859
07/04/2012 09:35:00*0.76861*0.76874*0.76877*0.76853
07/04/2012 09:40:00*0.76874*0.76862*0.76878*0.76857
07/04/2012 09:45:00*0.76862*0.76894*0.76896*0.76859
07/04/2012 09:50:00*0.76894*0.76937*0.76943*0.76894
07/04/2012 09:55:00*0.76937*0.76909*0.76951*0.76905
07/04/2012 10:00:00*0.76909*0.76948*0.76952*0.76909
07/04/2012 10:05:00*0.76948*0.76945*0.76949*0.76924
07/04/2012 10:10:00*0.76945*0.76945*0.76962*0.7694
07/04/2012 10:15:00*0.76945*0.7695*0.76966*0.76941
07/04/2012 10:20:00*0.7695*0.76954*0.76961*0.76929
07/04/2012 10:25:00*0.76954*0.76915*0.76956*0.76912
07/04/2012 10:30:00*0.76915*0.76911*0.76923*0.7691
07/04/2012 10:35:00*0.76911*0.76927*0.76933*0.76898
07/04/2012 10:40:00*0.76927*0.76961*0.76974*0.76906
07/04/2012 10:45:00*0.76961*0.76993*0.7705*0.76961
07/04/2012 10:50:00*0.76993*0.77006*0.77026*0.76983
07/04/2012 10:55:00*0.77006*0.77112*0.77133*0.77006
07/04/2012 11:00:00*0.77112*0.77191*0.77205*0.77068
07/04/2012 11:05:00*0.77191*0.77143*0.77209*0.77131
07/04/2012 11:10:00*0.77143*0.77145*0.77171*0.77121
07/04/2012 11:15:00*0.77145*0.77073*0.77145*0.77072
07/04/2012 11:20:00*0.77073*0.77081*0.77096*0.77061
07/04/2012 11:25:00*0.77081*0.7706*0.77081*0.77044
07/04/2012 11:30:00*0.7706*0.77061*0.77079*0.77055
07/04/2012 11:35:00*0.77061*0.77092*0.77099*0.77053
07/04/2012 11:40:00*0.77092*0.77037*0.771*0.77035
07/04/2012 11:45:00*0.77037*0.77082*0.77089*0.77036
07/04/2012 11:50:00*0.77082*0.77113*0.77116*0.77069
07/04/2012 11:55:00*0.77113*0.77117*0.77143*0.77108
07/04/2012 12:00:00*0.77117*0.77102*0.77117*0.77088
07/04/2012 12:05:00*0.77102*0.77064*0.77102*0.77052
07/04/2012 12:10:00*0.77064*0.77066*0.77085*0.7706
07/04/2012 12:15:00*0.77066*0.77065*0.77067*0.77058
07/04/2012 12:20:00*0.77065*0.77045*0.77065*0.7704
07/04/2012 12:25:00*0.77045*0.77071*0.77073*0.77045
07/04/2012 12:30:00*0.77071*0.77051*0.77084*0.7705
07/04/2012 12:35:00*0.77051*0.77062*0.77074*0.77024
07/04/2012 12:40:00*0.77062*0.77063*0.77068*0.77051
07/04/2012 12:45:00*0.77063*0.77073*0.77074*0.77055
07/04/2012 12:50:00*0.77073*0.77088*0.77102*0.77072
07/04/2012 12:55:00*0.77088*0.7708*0.77088*0.77066
07/04/2012 13:00:00*0.7708*0.77009*0.77081*0.77007
07/04/2012 13:05:00*0.77009*0.77021*0.77022*0.76997
07/04/2012 13:10:00*0.77021*0.77034*0.77039*0.77018
07/04/2012 13:15:00*0.77034*0.77024*0.77034*0.7702
07/04/2012 13:20:00*0.77024*0.7704*0.77043*0.7702
07/04/2012 13:25:00*0.7704*0.77039*0.77041*0.77036
07/04/2012 13:30:00*0.77039*0.7704*0.77043*0.77037
07/04/2012 13:35:00*0.7704*0.77053*0.77053*0.77035
07/04/2012 13:40:00*0.77053*0.77046*0.77063*0.77044
07/04/2012 13:45:00*0.77046*0.77041*0.77046*0.77033
07/04/2012 13:50:00*0.77041*0.7704*0.77044*0.7703
07/04/2012 13:55:00*0.7704*0.77044*0.77048*0.77031
07/04/2012 14:00:00*0.77044*0.77046*0.77054*0.77035
07/04/2012 14:05:00*0.77046*0.77077*0.77078*0.77046
07/04/2012 14:10:00*0.77077*0.77055*0.77079*0.77055
07/04/2012 14:15:00*0.77055*0.77048*0.77059*0.77047
07/04/2012 14:20:00*0.77048*0.77046*0.77055*0.77046
07/04/2012 14:25:00*0.77046*0.77022*0.77046*0.77018
07/04/2012 14:30:00*0.77022*0.77025*0.77025*0.77
07/04/2012 14:35:00*0.77025*0.77026*0.77026*0.77018
07/04/2012 14:40:00*0.77026*0.77002*0.77026*0.76994
07/04/2012 14:45:00*0.77002*0.77008*0.77013*0.76987
07/04/2012 14:50:00*0.77008*0.7702*0.77026*0.77001
07/04/2012 14:55:00*0.7702*0.76995*0.77024*0.7699
07/04/2012 15:00:00*0.76995*0.76969*0.77*0.76969
07/04/2012 15:05:00*0.76969*0.76989*0.76995*0.76965
07/04/2012 15:10:00*0.76989*0.76992*0.76999*0.76982
07/04/2012 15:15:00*0.76992*0.76993*0.76994*0.76962
07/04/2012 15:20:00*0.76993*0.77002*0.77003*0.76989
07/04/2012 15:25:00*0.77002*0.76996*0.77003*0.7699
07/04/2012 15:30:00*0.76996*0.77014*0.77014*0.76993
07/04/2012 15:35:00*0.77014*0.77*0.77015*0.76996
07/04/2012 15:40:00*0.77*0.7699*0.77*0.76985
07/04/2012 15:45:00*0.7699*0.76965*0.76992*0.76965
07/04/2012 15:50:00*0.76965*0.76975*0.76981*0.76947
07/04/2012 15:55:00*0.76975*0.77005*0.77006*0.76973
07/04/2012 16:00:00*0.77005*0.76998*0.77005*0.76986
07/04/2012 16:05:00*0.76998*0.76987*0.76999*0.76985
07/04/2012 16:10:00*0.76987*0.77005*0.77005*0.76987
07/04/2012 16:15:00*0.77005*0.76995*0.77021*0.76992
07/04/2012 16:20:00*0.76995*0.77021*0.77046*0.76994
07/04/2012 16:25:00*0.77021*0.77007*0.77056*0.76997
07/04/2012 16:30:00*0.77007*0.7701*0.77011*0.76994
07/04/2012 16:35:00*0.7701*0.77014*0.77022*0.77007
07/04/2012 16:40:00*0.77014*0.77014*0.77029*0.77009
07/04/2012 16:45:00*0.77014*0.77001*0.77106*0.76996
07/04/2012 16:50:00*0.77001*0.7701*0.77019*0.76981
07/04/2012 16:55:00*0.7701*0.77035*0.77099*0.76994
07/04/2012 17:00:00*0.77035*0.76955*0.77092*0.76955
