07/02/2012 17:05:00*0.76673*0.76603*0.76677*0.76549
07/02/2012 17:10:00*0.76603*0.76584*0.76666*0.76571
07/02/2012 17:15:00*0.76584*0.76618*0.76618*0.76584
07/02/2012 17:20:00*0.76618*0.76625*0.76634*0.76613
07/02/2012 17:25:00*0.76625*0.76618*0.76626*0.76605
07/02/2012 17:30:00*0.76618*0.76597*0.76625*0.76588
07/02/2012 17:35:00*0.76597*0.76608*0.76617*0.76591
07/02/2012 17:40:00*0.76608*0.76605*0.7662*0.76604
07/02/2012 17:45:00*0.76605*0.76637*0.76637*0.76599
07/02/2012 17:50:00*0.76637*0.76653*0.76659*0.76626
07/02/2012 17:55:00*0.76653*0.7666*0.7666*0.76628
07/02/2012 18:00:00*0.7666*0.76649*0.76663*0.76624
07/02/2012 18:05:00*0.76649*0.76651*0.7666*0.76646
07/02/2012 18:10:00*0.76651*0.76647*0.76653*0.76636
07/02/2012 18:15:00*0.76647*0.76653*0.76663*0.76631
07/02/2012 18:20:00*0.76653*0.7665*0.7666*0.76648
07/02/2012 18:25:00*0.7665*0.76642*0.76653*0.76638
07/02/2012 18:30:00*0.76642*0.76642*0.76655*0.76625
07/02/2012 18:35:00*0.76642*0.76682*0.76687*0.76642
07/02/2012 18:40:00*0.76682*0.76683*0.76702*0.76672
07/02/2012 18:45:00*0.76683*0.7668*0.7669*0.76661
07/02/2012 18:50:00*0.7668*0.76666*0.76685*0.76664
07/02/2012 18:55:00*0.76666*0.76666*0.76667*0.76654
07/02/2012 19:00:00*0.76666*0.76654*0.76671*0.76648
07/02/2012 19:05:00*0.76654*0.76662*0.76663*0.76605
07/02/2012 19:10:00*0.76662*0.76669*0.76678*0.7663
07/02/2012 19:15:00*0.76669*0.76696*0.76705*0.76669
07/02/2012 19:20:00*0.76696*0.76679*0.76705*0.76679
07/02/2012 19:25:00*0.76679*0.76661*0.76684*0.76658
07/02/2012 19:30:00*0.76661*0.76647*0.76661*0.76637
07/02/2012 19:35:00*0.76647*0.76633*0.76661*0.76627
07/02/2012 19:40:00*0.76633*0.7663*0.76638*0.76626
07/02/2012 19:45:00*0.7663*0.76658*0.76658*0.76622
07/02/2012 19:50:00*0.76658*0.76672*0.76673*0.76654
07/02/2012 19:55:00*0.76672*0.76684*0.76685*0.7666
07/02/2012 20:00:00*0.76684*0.76657*0.76684*0.76657
07/02/2012 20:05:00*0.76657*0.76634*0.76661*0.76633
07/02/2012 20:10:00*0.76634*0.76646*0.76647*0.76632
07/02/2012 20:15:00*0.76646*0.76636*0.76646*0.7661
07/02/2012 20:20:00*0.76636*0.76639*0.76644*0.76618
07/02/2012 20:25:00*0.76639*0.7665*0.76668*0.76635
07/02/2012 20:30:00*0.7665*0.76682*0.76695*0.76645
07/02/2012 20:35:00*0.76682*0.76674*0.76689*0.7666
07/02/2012 20:40:00*0.76674*0.76659*0.76678*0.76657
07/02/2012 20:45:00*0.76659*0.7667*0.76671*0.76654
07/02/2012 20:50:00*0.7667*0.76677*0.76689*0.7666
07/02/2012 20:55:00*0.76677*0.76673*0.76684*0.76665
07/02/2012 21:00:00*0.76673*0.76671*0.76674*0.76657
07/02/2012 21:05:00*0.76671*0.76681*0.76694*0.76664
07/02/2012 21:10:00*0.76681*0.76709*0.76709*0.76673
07/02/2012 21:15:00*0.76709*0.76765*0.76776*0.76702
07/02/2012 21:20:00*0.76765*0.76765*0.76768*0.76752
07/02/2012 21:25:00*0.76765*0.76797*0.76799*0.76761
07/02/2012 21:30:00*0.76797*0.76738*0.76801*0.76738
07/02/2012 21:35:00*0.76738*0.76806*0.76855*0.76738
07/02/2012 21:40:00*0.76806*0.76791*0.76844*0.76791
07/02/2012 21:45:00*0.76791*0.7681*0.76814*0.76789
07/02/2012 21:50:00*0.7681*0.76828*0.76838*0.76804
07/02/2012 21:55:00*0.76828*0.76783*0.76834*0.76776
07/02/2012 22:00:00*0.76783*0.76804*0.76804*0.76779
07/02/2012 22:05:00*0.76804*0.76797*0.76804*0.76783
07/02/2012 22:10:00*0.76797*0.76783*0.7681*0.76779
07/02/2012 22:15:00*0.76783*0.76784*0.76785*0.76775
07/02/2012 22:20:00*0.76784*0.76804*0.76804*0.76776
07/02/2012 22:25:00*0.76804*0.76812*0.76812*0.76794
07/02/2012 22:30:00*0.76812*0.76829*0.76842*0.76809
07/02/2012 22:35:00*0.76829*0.76812*0.76831*0.76809
07/02/2012 22:40:00*0.76812*0.76809*0.76825*0.76796
07/02/2012 22:45:00*0.76809*0.76813*0.76818*0.76799
07/02/2012 22:50:00*0.76813*0.76815*0.76817*0.76796
07/02/2012 22:55:00*0.76815*0.76805*0.76818*0.76801
07/02/2012 23:00:00*0.76805*0.76771*0.7681*0.7677
07/02/2012 23:05:00*0.76771*0.76809*0.76819*0.7677
07/02/2012 23:10:00*0.76809*0.76859*0.76881*0.76804
07/02/2012 23:15:00*0.76859*0.76821*0.76859*0.76814
07/02/2012 23:20:00*0.76821*0.76815*0.76821*0.76801
07/02/2012 23:25:00*0.76815*0.76799*0.76815*0.76786
07/02/2012 23:30:00*0.76799*0.76792*0.7681*0.76786
07/02/2012 23:35:00*0.76792*0.76775*0.76797*0.76775
07/02/2012 23:40:00*0.76775*0.76757*0.76775*0.76756
07/02/2012 23:45:00*0.76757*0.7676*0.76768*0.76748
07/02/2012 23:50:00*0.7676*0.76765*0.76768*0.76752
07/02/2012 23:55:00*0.76765*0.76761*0.76778*0.76756
07/03/2012 00:00:00*0.76761*0.76783*0.76783*0.76758
07/03/2012 00:05:00*0.76783*0.7675*0.76813*0.7675
07/03/2012 00:10:00*0.7675*0.76709*0.76769*0.76699
07/03/2012 00:15:00*0.76709*0.76735*0.76743*0.76709
07/03/2012 00:20:00*0.76735*0.76731*0.76759*0.76714
07/03/2012 00:25:00*0.76731*0.76722*0.76733*0.76705
07/03/2012 00:30:00*0.76722*0.76727*0.76736*0.76713
07/03/2012 00:35:00*0.76727*0.7669*0.7676*0.76631
07/03/2012 00:40:00*0.7669*0.76681*0.76703*0.76652
07/03/2012 00:45:00*0.76681*0.76678*0.76708*0.76676
07/03/2012 00:50:00*0.76678*0.76702*0.76712*0.76672
07/03/2012 00:55:00*0.76702*0.76673*0.76702*0.76669
07/03/2012 01:00:00*0.76673*0.76674*0.76692*0.76671
07/03/2012 01:05:00*0.76674*0.76666*0.76678*0.76665
07/03/2012 01:10:00*0.76666*0.76674*0.76678*0.76644
07/03/2012 01:15:00*0.76674*0.76689*0.76693*0.76673
07/03/2012 01:20:00*0.76689*0.76693*0.767*0.76677
07/03/2012 01:25:00*0.76693*0.76696*0.767*0.76691
07/03/2012 01:30:00*0.76696*0.76684*0.76698*0.7668
07/03/2012 01:35:00*0.76684*0.76669*0.76689*0.76666
07/03/2012 01:40:00*0.76669*0.76662*0.76673*0.76645
07/03/2012 01:45:00*0.76662*0.7666*0.76666*0.76629
07/03/2012 01:50:00*0.7666*0.76662*0.76674*0.76654
07/03/2012 01:55:00*0.76662*0.76657*0.76673*0.76652
07/03/2012 02:00:00*0.76657*0.76684*0.76684*0.76652
07/03/2012 02:05:00*0.76684*0.76677*0.7669*0.76656
07/03/2012 02:10:00*0.76677*0.76661*0.76694*0.76652
07/03/2012 02:15:00*0.76661*0.76638*0.76677*0.76631
07/03/2012 02:20:00*0.76638*0.76637*0.76664*0.76636
07/03/2012 02:25:00*0.76637*0.76626*0.76644*0.76615
07/03/2012 02:30:00*0.76626*0.76651*0.76659*0.76626
07/03/2012 02:35:00*0.76651*0.76649*0.76651*0.76631
07/03/2012 02:40:00*0.76649*0.76612*0.76659*0.76612
07/03/2012 02:45:00*0.76612*0.76602*0.76628*0.76601
07/03/2012 02:50:00*0.76602*0.76607*0.76617*0.76595
07/03/2012 02:55:00*0.76607*0.76599*0.76607*0.76581
07/03/2012 03:00:00*0.76599*0.7662*0.76636*0.76588
07/03/2012 03:05:00*0.7662*0.76619*0.76658*0.76609
07/03/2012 03:10:00*0.76619*0.7668*0.76684*0.76607
07/03/2012 03:15:00*0.7668*0.7666*0.76691*0.76646
07/03/2012 03:20:00*0.7666*0.76661*0.76668*0.76631
07/03/2012 03:25:00*0.76661*0.76678*0.76689*0.76655
07/03/2012 03:30:00*0.76678*0.76714*0.76721*0.76672
07/03/2012 03:35:00*0.76714*0.76725*0.7673*0.76705
07/03/2012 03:40:00*0.76725*0.76697*0.76745*0.76694
07/03/2012 03:45:00*0.76697*0.76705*0.76724*0.76689
07/03/2012 03:50:00*0.76705*0.76698*0.76706*0.76678
07/03/2012 03:55:00*0.76698*0.76709*0.76713*0.76687
07/03/2012 04:00:00*0.76709*0.76729*0.76749*0.76709
07/03/2012 04:05:00*0.76729*0.76706*0.76743*0.76701
07/03/2012 04:10:00*0.76706*0.76695*0.76711*0.76683
07/03/2012 04:15:00*0.76695*0.767*0.767*0.76675
07/03/2012 04:20:00*0.767*0.76667*0.76702*0.76661
07/03/2012 04:25:00*0.76667*0.76622*0.7667*0.76607
07/03/2012 04:30:00*0.76622*0.7662*0.76636*0.76614
07/03/2012 04:35:00*0.7662*0.76634*0.76639*0.766
07/03/2012 04:40:00*0.76634*0.76618*0.76639*0.7661
07/03/2012 04:45:00*0.76618*0.76648*0.76662*0.76618
07/03/2012 04:50:00*0.76648*0.76621*0.76649*0.76617
07/03/2012 04:55:00*0.76621*0.76609*0.76633*0.76604
07/03/2012 05:00:00*0.76609*0.76584*0.76624*0.7658
07/03/2012 05:05:00*0.76584*0.76572*0.76592*0.76566
07/03/2012 05:10:00*0.76572*0.76594*0.76609*0.7657
07/03/2012 05:15:00*0.76594*0.76604*0.76613*0.76592
07/03/2012 05:20:00*0.76604*0.76583*0.76607*0.76581
07/03/2012 05:25:00*0.76583*0.76582*0.7659*0.76566
07/03/2012 05:30:00*0.76582*0.76608*0.76613*0.7657
07/03/2012 05:35:00*0.76608*0.76609*0.76636*0.76601
07/03/2012 05:40:00*0.76609*0.76597*0.76612*0.76589
07/03/2012 05:45:00*0.76597*0.76603*0.76621*0.76596
07/03/2012 05:50:00*0.76603*0.76655*0.7666*0.76603
07/03/2012 05:55:00*0.76655*0.76645*0.76666*0.76638
07/03/2012 06:00:00*0.76645*0.76644*0.76652*0.7663
07/03/2012 06:05:00*0.76644*0.76638*0.76649*0.76629
07/03/2012 06:10:00*0.76638*0.76636*0.76644*0.76629
07/03/2012 06:15:00*0.76636*0.76652*0.76658*0.76634
07/03/2012 06:20:00*0.76652*0.76667*0.76676*0.76642
07/03/2012 06:25:00*0.76667*0.76667*0.76679*0.76654
07/03/2012 06:30:00*0.76667*0.76666*0.76676*0.76649
07/03/2012 06:35:00*0.76666*0.76675*0.76696*0.76663
07/03/2012 06:40:00*0.76675*0.76661*0.7669*0.76655
07/03/2012 06:45:00*0.76661*0.76625*0.76665*0.76618
07/03/2012 06:50:00*0.76625*0.76621*0.76626*0.7659
07/03/2012 06:55:00*0.76621*0.76569*0.76624*0.76566
07/03/2012 07:00:00*0.76569*0.76586*0.76589*0.76554
07/03/2012 07:05:00*0.76586*0.76555*0.76591*0.76553
07/03/2012 07:10:00*0.76555*0.76542*0.76567*0.76536
07/03/2012 07:15:00*0.76542*0.76587*0.76587*0.76542
07/03/2012 07:20:00*0.76587*0.76552*0.76589*0.76545
07/03/2012 07:25:00*0.76552*0.76537*0.76561*0.76534
07/03/2012 07:30:00*0.76537*0.76522*0.76541*0.76516
07/03/2012 07:35:00*0.76522*0.7653*0.76545*0.76521
07/03/2012 07:40:00*0.7653*0.76541*0.76545*0.76525
07/03/2012 07:45:00*0.76541*0.76522*0.76565*0.76508
07/03/2012 07:50:00*0.76522*0.76521*0.76547*0.76513
07/03/2012 07:55:00*0.76521*0.76549*0.76551*0.76521
07/03/2012 08:00:00*0.76549*0.76549*0.76558*0.76521
07/03/2012 08:05:00*0.76549*0.76539*0.7656*0.76535
07/03/2012 08:10:00*0.76539*0.76562*0.76569*0.76539
07/03/2012 08:15:00*0.76562*0.76579*0.76585*0.76556
07/03/2012 08:20:00*0.76579*0.76592*0.76603*0.76571
07/03/2012 08:25:00*0.76592*0.76637*0.76641*0.7658
07/03/2012 08:30:00*0.76637*0.7661*0.76663*0.7661
07/03/2012 08:35:00*0.7661*0.7662*0.76629*0.76587
07/03/2012 08:40:00*0.7662*0.76626*0.76639*0.76599
07/03/2012 08:45:00*0.76626*0.76658*0.76666*0.76623
07/03/2012 08:50:00*0.76658*0.76671*0.76671*0.76648
07/03/2012 08:55:00*0.76671*0.76698*0.76701*0.76651
07/03/2012 09:00:00*0.76698*0.76674*0.76701*0.76669
07/03/2012 09:05:00*0.76674*0.76684*0.76696*0.76668
07/03/2012 09:10:00*0.76684*0.76679*0.76702*0.76676
07/03/2012 09:15:00*0.76679*0.76661*0.76686*0.76646
07/03/2012 09:20:00*0.76661*0.76708*0.76708*0.76657
07/03/2012 09:25:00*0.76708*0.76695*0.76712*0.76692
07/03/2012 09:30:00*0.76695*0.7671*0.76716*0.7669
07/03/2012 09:35:00*0.7671*0.76689*0.76718*0.76688
07/03/2012 09:40:00*0.76689*0.76698*0.76709*0.76684
07/03/2012 09:45:00*0.76698*0.76722*0.76744*0.76698
07/03/2012 09:50:00*0.76722*0.76724*0.7673*0.76711
07/03/2012 09:55:00*0.76724*0.76712*0.76734*0.76703
07/03/2012 10:00:00*0.76712*0.76732*0.76778*0.76697
07/03/2012 10:05:00*0.76732*0.76764*0.76778*0.76729
07/03/2012 10:10:00*0.76764*0.76764*0.76781*0.76755
07/03/2012 10:15:00*0.76764*0.76765*0.76789*0.76757
07/03/2012 10:20:00*0.76765*0.76774*0.76788*0.76748
07/03/2012 10:25:00*0.76774*0.76739*0.76785*0.76734
07/03/2012 10:30:00*0.76739*0.76723*0.76739*0.76716
07/03/2012 10:35:00*0.76723*0.76653*0.76745*0.76653
07/03/2012 10:40:00*0.76653*0.76624*0.76664*0.76596
07/03/2012 10:45:00*0.76624*0.76651*0.76651*0.76602
07/03/2012 10:50:00*0.76651*0.7664*0.76673*0.76632
07/03/2012 10:55:00*0.7664*0.76623*0.76647*0.76611
07/03/2012 11:00:00*0.76623*0.76623*0.76647*0.76612
07/03/2012 11:05:00*0.76623*0.76671*0.76672*0.76623
07/03/2012 11:10:00*0.76671*0.76693*0.76698*0.76665
07/03/2012 11:15:00*0.76693*0.76693*0.76718*0.76674
07/03/2012 11:20:00*0.76693*0.76711*0.76726*0.76688
07/03/2012 11:25:00*0.76711*0.76685*0.76713*0.7668
07/03/2012 11:30:00*0.76685*0.76675*0.76697*0.76666
07/03/2012 11:35:00*0.76675*0.76627*0.76677*0.76609
07/03/2012 11:40:00*0.76627*0.76632*0.76636*0.76617
07/03/2012 11:45:00*0.76632*0.76627*0.76663*0.76618
07/03/2012 11:50:00*0.76627*0.76647*0.76647*0.76621
07/03/2012 11:55:00*0.76647*0.76661*0.76692*0.76641
07/03/2012 12:00:00*0.76661*0.76668*0.76671*0.76653
07/03/2012 12:05:00*0.76668*0.7665*0.76668*0.76641
07/03/2012 12:10:00*0.7665*0.76624*0.76664*0.76621
07/03/2012 12:15:00*0.76624*0.76589*0.76633*0.76587
07/03/2012 12:20:00*0.76589*0.76595*0.76608*0.76585
07/03/2012 12:25:00*0.76595*0.7659*0.76598*0.76572
07/03/2012 12:30:00*0.7659*0.7661*0.76613*0.76585
07/03/2012 12:35:00*0.7661*0.76608*0.76619*0.76596
07/03/2012 12:40:00*0.76608*0.76614*0.76631*0.76606
07/03/2012 12:45:00*0.76614*0.76601*0.76621*0.76598
07/03/2012 12:50:00*0.76601*0.76585*0.76603*0.76545
07/03/2012 12:55:00*0.76585*0.76589*0.76601*0.7658
07/03/2012 13:00:00*0.76589*0.76615*0.76615*0.76572
07/03/2012 13:05:00*0.76615*0.76621*0.76623*0.76604
07/03/2012 13:10:00*0.76621*0.76615*0.76621*0.76606
07/03/2012 13:15:00*0.76615*0.76622*0.76625*0.76615
07/03/2012 13:20:00*0.76622*0.76657*0.76658*0.76622
07/03/2012 13:25:00*0.76657*0.76653*0.76657*0.76643
07/03/2012 13:30:00*0.76653*0.76649*0.76656*0.76643
07/03/2012 13:35:00*0.76649*0.76641*0.76657*0.76641
07/03/2012 13:40:00*0.76641*0.76625*0.76653*0.76623
07/03/2012 13:45:00*0.76625*0.76623*0.76635*0.76618
07/03/2012 13:50:00*0.76623*0.76595*0.76626*0.76592
07/03/2012 13:55:00*0.76595*0.76615*0.76621*0.7659
07/03/2012 14:00:00*0.76615*0.7662*0.76623*0.76605
07/03/2012 14:05:00*0.7662*0.76608*0.7662*0.76606
07/03/2012 14:10:00*0.76608*0.7662*0.76621*0.76607
07/03/2012 14:15:00*0.7662*0.7664*0.76641*0.76619
07/03/2012 14:20:00*0.7664*0.76658*0.76658*0.7663
07/03/2012 14:25:00*0.76658*0.76653*0.7666*0.76647
07/03/2012 14:30:00*0.76653*0.76619*0.7666*0.76619
07/03/2012 14:35:00*0.76619*0.76617*0.7662*0.76608
07/03/2012 14:40:00*0.76617*0.76613*0.76618*0.76612
07/03/2012 14:45:00*0.76613*0.76606*0.76619*0.76604
07/03/2012 14:50:00*0.76606*0.76609*0.76623*0.76606
07/03/2012 14:55:00*0.76609*0.76602*0.76615*0.76599
07/03/2012 15:00:00*0.76602*0.76586*0.76602*0.76586
07/03/2012 15:05:00*0.76586*0.76583*0.76587*0.76577
07/03/2012 15:10:00*0.76583*0.76586*0.7659*0.76571
07/03/2012 15:15:00*0.76586*0.76586*0.76589*0.7658
07/03/2012 15:20:00*0.76586*0.76583*0.76586*0.7658
07/03/2012 15:25:00*0.76583*0.76577*0.76583*0.76567
07/03/2012 15:30:00*0.76577*0.76562*0.76577*0.76556
07/03/2012 15:35:00*0.76562*0.76563*0.76565*0.76556
07/03/2012 15:40:00*0.76563*0.76556*0.76564*0.76553
07/03/2012 15:45:00*0.76556*0.76568*0.76572*0.76555
07/03/2012 15:50:00*0.76568*0.76579*0.76583*0.76562
07/03/2012 15:55:00*0.76579*0.76573*0.76584*0.76568
07/03/2012 16:00:00*0.76573*0.76576*0.76583*0.76568
07/03/2012 16:05:00*0.76576*0.76573*0.76588*0.76566
07/03/2012 16:10:00*0.76573*0.76556*0.76576*0.76556
07/03/2012 16:15:00*0.76556*0.76534*0.76558*0.76528
07/03/2012 16:20:00*0.76534*0.7656*0.76564*0.76534
07/03/2012 16:25:00*0.7656*0.76555*0.76565*0.76549
07/03/2012 16:30:00*0.76555*0.76566*0.76568*0.76554
07/03/2012 16:35:00*0.76566*0.76571*0.76584*0.76566
07/03/2012 16:40:00*0.76571*0.76573*0.76574*0.76568
07/03/2012 16:45:00*0.76573*0.76577*0.76581*0.76568
07/03/2012 16:50:00*0.76577*0.7657*0.76582*0.76569
07/03/2012 16:55:00*0.7657*0.76575*0.76583*0.7657
07/03/2012 17:00:00*0.76575*0.76465*0.7658*0.76465
