07/01/2012 17:05:00*0.75807*0.75786*0.75826*0.75776
07/01/2012 17:10:00*0.75786*0.75867*0.75907*0.75786
07/01/2012 17:15:00*0.75867*0.7576*0.75882*0.75757
07/01/2012 17:20:00*0.7576*0.75862*0.75872*0.7576
07/01/2012 17:25:00*0.75862*0.75864*0.7588*0.75836
07/01/2012 17:30:00*0.75864*0.75866*0.75872*0.75841
07/01/2012 17:35:00*0.75866*0.75873*0.75875*0.75845
07/01/2012 17:40:00*0.75873*0.75902*0.7591*0.75853
07/01/2012 17:45:00*0.75902*0.75894*0.75906*0.75864
07/01/2012 17:50:00*0.75894*0.75908*0.75908*0.75866
07/01/2012 17:55:00*0.75908*0.75936*0.75936*0.75906
07/01/2012 18:00:00*0.75936*0.7598*0.75983*0.75936
07/01/2012 18:05:00*0.7598*0.75975*0.76007*0.75964
07/01/2012 18:10:00*0.75975*0.75945*0.76017*0.75936
07/01/2012 18:15:00*0.75945*0.7595*0.7596*0.75933
07/01/2012 18:20:00*0.7595*0.75953*0.75958*0.75939
07/01/2012 18:25:00*0.75953*0.75978*0.75986*0.75935
07/01/2012 18:30:00*0.75978*0.75979*0.75985*0.7597
07/01/2012 18:35:00*0.75979*0.75993*0.76005*0.75976
07/01/2012 18:40:00*0.75993*0.75994*0.76002*0.75987
07/01/2012 18:45:00*0.75994*0.75958*0.76011*0.75954
07/01/2012 18:50:00*0.75958*0.75965*0.75968*0.75931
07/01/2012 18:55:00*0.75965*0.75957*0.75969*0.75954
07/01/2012 19:00:00*0.75957*0.7595*0.7597*0.7595
07/01/2012 19:05:00*0.7595*0.75957*0.75959*0.75934
07/01/2012 19:10:00*0.75957*0.75968*0.75975*0.75949
07/01/2012 19:15:00*0.75968*0.75985*0.75998*0.75966
07/01/2012 19:20:00*0.75985*0.76018*0.76022*0.75984
07/01/2012 19:25:00*0.76018*0.76056*0.76069*0.76018
07/01/2012 19:30:00*0.76056*0.76081*0.76084*0.76052
07/01/2012 19:35:00*0.76081*0.76099*0.76106*0.76081
07/01/2012 19:40:00*0.76099*0.76084*0.76102*0.76069
07/01/2012 19:45:00*0.76084*0.76095*0.76096*0.76081
07/01/2012 19:50:00*0.76095*0.76092*0.76096*0.76084
07/01/2012 19:55:00*0.76092*0.76136*0.76143*0.76081
07/01/2012 20:00:00*0.76136*0.76097*0.7614*0.76092
07/01/2012 20:05:00*0.76097*0.7611*0.76137*0.76081
07/01/2012 20:10:00*0.7611*0.76117*0.76131*0.76085
07/01/2012 20:15:00*0.76117*0.76104*0.76131*0.76098
07/01/2012 20:20:00*0.76104*0.76094*0.76109*0.76084
07/01/2012 20:25:00*0.76094*0.76111*0.76138*0.76091
07/01/2012 20:30:00*0.76111*0.76129*0.76134*0.761
07/01/2012 20:35:00*0.76129*0.76133*0.76133*0.76112
07/01/2012 20:40:00*0.76133*0.76114*0.76144*0.76111
07/01/2012 20:45:00*0.76114*0.76118*0.76129*0.76109
07/01/2012 20:50:00*0.76118*0.76153*0.76153*0.76118
07/01/2012 20:55:00*0.76153*0.76207*0.76207*0.76139
07/01/2012 21:00:00*0.76207*0.76162*0.76207*0.76148
07/01/2012 21:05:00*0.76162*0.76169*0.76183*0.76159
07/01/2012 21:10:00*0.76169*0.76168*0.76184*0.76164
07/01/2012 21:15:00*0.76168*0.76172*0.76184*0.7616
07/01/2012 21:20:00*0.76172*0.76166*0.76178*0.76159
07/01/2012 21:25:00*0.76166*0.76158*0.76168*0.76153
07/01/2012 21:30:00*0.76158*0.76191*0.76191*0.76156
07/01/2012 21:35:00*0.76191*0.7623*0.76235*0.76182
07/01/2012 21:40:00*0.7623*0.76201*0.7623*0.76201
07/01/2012 21:45:00*0.76201*0.76208*0.76215*0.76201
07/01/2012 21:50:00*0.76208*0.76206*0.76211*0.76191
07/01/2012 21:55:00*0.76206*0.76221*0.76221*0.76194
07/01/2012 22:00:00*0.76221*0.76235*0.76235*0.76214
07/01/2012 22:05:00*0.76235*0.76242*0.76244*0.76228
07/01/2012 22:10:00*0.76242*0.76249*0.76267*0.76239
07/01/2012 22:15:00*0.76249*0.76245*0.76254*0.76229
07/01/2012 22:20:00*0.76245*0.76245*0.76249*0.76231
07/01/2012 22:25:00*0.76245*0.76236*0.76255*0.76236
07/01/2012 22:30:00*0.76236*0.76209*0.76237*0.76205
07/01/2012 22:35:00*0.76209*0.76169*0.76219*0.76158
07/01/2012 22:40:00*0.76169*0.76163*0.76173*0.76161
07/01/2012 22:45:00*0.76163*0.76188*0.76198*0.7616
07/01/2012 22:50:00*0.76188*0.76193*0.76202*0.76187
07/01/2012 22:55:00*0.76193*0.76203*0.76211*0.76188
07/01/2012 23:00:00*0.76203*0.76207*0.76211*0.76193
07/01/2012 23:05:00*0.76207*0.76239*0.76246*0.76195
07/01/2012 23:10:00*0.76239*0.76247*0.76257*0.76236
07/01/2012 23:15:00*0.76247*0.76242*0.76259*0.76238
07/01/2012 23:20:00*0.76242*0.76256*0.76271*0.76242
07/01/2012 23:25:00*0.76256*0.76238*0.76258*0.76224
07/01/2012 23:30:00*0.76238*0.76244*0.7625*0.76238
07/01/2012 23:35:00*0.76244*0.76233*0.76244*0.76232
07/01/2012 23:40:00*0.76233*0.76257*0.76257*0.76233
07/01/2012 23:45:00*0.76257*0.76263*0.7627*0.76257
07/01/2012 23:50:00*0.76263*0.76273*0.76277*0.7626
07/01/2012 23:55:00*0.76273*0.76264*0.76273*0.76262
07/02/2012 00:00:00*0.76264*0.76261*0.76264*0.76246
07/02/2012 00:05:00*0.76261*0.76248*0.76263*0.76246
07/02/2012 00:10:00*0.76248*0.7625*0.76253*0.76242
07/02/2012 00:15:00*0.7625*0.76232*0.7625*0.76218
07/02/2012 00:20:00*0.76232*0.76246*0.76246*0.76227
07/02/2012 00:25:00*0.76246*0.76235*0.76249*0.7623
07/02/2012 00:30:00*0.76235*0.76216*0.76237*0.76212
07/02/2012 00:35:00*0.76216*0.76227*0.76233*0.76214
07/02/2012 00:40:00*0.76227*0.76225*0.76232*0.76221
07/02/2012 00:45:00*0.76225*0.76234*0.76236*0.76225
07/02/2012 00:50:00*0.76234*0.76241*0.76243*0.76234
07/02/2012 00:55:00*0.76241*0.7624*0.76244*0.76234
07/02/2012 01:00:00*0.7624*0.76247*0.76249*0.76235
07/02/2012 01:05:00*0.76247*0.76249*0.76256*0.76241
07/02/2012 01:10:00*0.76249*0.76255*0.76264*0.76244
07/02/2012 01:15:00*0.76255*0.7626*0.76271*0.76255
07/02/2012 01:20:00*0.7626*0.76255*0.76264*0.76249
07/02/2012 01:25:00*0.76255*0.76225*0.76255*0.76217
07/02/2012 01:30:00*0.76225*0.76231*0.76238*0.76221
07/02/2012 01:35:00*0.76231*0.7623*0.76242*0.76225
07/02/2012 01:40:00*0.7623*0.76224*0.76238*0.76219
07/02/2012 01:45:00*0.76224*0.76218*0.76232*0.76213
07/02/2012 01:50:00*0.76218*0.76238*0.76243*0.76218
07/02/2012 01:55:00*0.76238*0.76225*0.76244*0.76209
07/02/2012 02:00:00*0.76225*0.76209*0.76229*0.76202
07/02/2012 02:05:00*0.76209*0.76224*0.76238*0.76204
07/02/2012 02:10:00*0.76224*0.76231*0.76231*0.76213
07/02/2012 02:15:00*0.76231*0.76253*0.76256*0.76221
07/02/2012 02:20:00*0.76253*0.7627*0.7628*0.76252
07/02/2012 02:25:00*0.7627*0.76255*0.76291*0.76255
07/02/2012 02:30:00*0.76255*0.76272*0.76278*0.76246
07/02/2012 02:35:00*0.76272*0.76254*0.76281*0.76251
07/02/2012 02:40:00*0.76254*0.76278*0.76289*0.76249
07/02/2012 02:45:00*0.76278*0.76269*0.76291*0.76254
07/02/2012 02:50:00*0.76269*0.76251*0.76269*0.76247
07/02/2012 02:55:00*0.76251*0.76255*0.7626*0.76247
07/02/2012 03:00:00*0.76255*0.76244*0.76262*0.76241
07/02/2012 03:05:00*0.76244*0.76241*0.76261*0.76229
07/02/2012 03:10:00*0.76241*0.76252*0.76282*0.76235
07/02/2012 03:15:00*0.76252*0.76277*0.76291*0.76234
07/02/2012 03:20:00*0.76277*0.7624*0.76293*0.76228
07/02/2012 03:25:00*0.7624*0.76223*0.76253*0.76206
07/02/2012 03:30:00*0.76223*0.76232*0.76256*0.76207
07/02/2012 03:35:00*0.76232*0.76209*0.76245*0.76209
07/02/2012 03:40:00*0.76209*0.76223*0.76243*0.76198
07/02/2012 03:45:00*0.76223*0.76209*0.76232*0.76189
07/02/2012 03:50:00*0.76209*0.76218*0.7624*0.76196
07/02/2012 03:55:00*0.76218*0.76214*0.76218*0.76191
07/02/2012 04:00:00*0.76214*0.76189*0.76223*0.76186
07/02/2012 04:05:00*0.76189*0.76189*0.7621*0.76168
07/02/2012 04:10:00*0.76189*0.76221*0.76221*0.76187
07/02/2012 04:15:00*0.76221*0.76255*0.76278*0.76214
07/02/2012 04:20:00*0.76255*0.76277*0.76287*0.76255
07/02/2012 04:25:00*0.76277*0.76309*0.76317*0.76269
07/02/2012 04:30:00*0.76309*0.76295*0.76323*0.76292
07/02/2012 04:35:00*0.76295*0.76283*0.76299*0.76263
07/02/2012 04:40:00*0.76283*0.76281*0.76303*0.76253
07/02/2012 04:45:00*0.76281*0.7628*0.76292*0.76267
07/02/2012 04:50:00*0.7628*0.76282*0.76287*0.76264
07/02/2012 04:55:00*0.76282*0.76296*0.76305*0.76279
07/02/2012 05:00:00*0.76296*0.76287*0.76313*0.76279
07/02/2012 05:05:00*0.76287*0.76265*0.76288*0.76246
07/02/2012 05:10:00*0.76265*0.76303*0.76311*0.76257
07/02/2012 05:15:00*0.76303*0.76283*0.76309*0.76277
07/02/2012 05:20:00*0.76283*0.76285*0.76313*0.76263
07/02/2012 05:25:00*0.76285*0.7632*0.76338*0.76272
07/02/2012 05:30:00*0.7632*0.76362*0.76366*0.76287
07/02/2012 05:35:00*0.76362*0.76337*0.76406*0.7632
07/02/2012 05:40:00*0.76337*0.7635*0.76354*0.76306
07/02/2012 05:45:00*0.7635*0.76386*0.76397*0.76332
07/02/2012 05:50:00*0.76386*0.7638*0.76397*0.76359
07/02/2012 05:55:00*0.7638*0.76424*0.76431*0.76371
07/02/2012 06:00:00*0.76424*0.76441*0.76455*0.76424
07/02/2012 06:05:00*0.76441*0.76468*0.76472*0.76437
07/02/2012 06:10:00*0.76468*0.76456*0.76481*0.76446
07/02/2012 06:15:00*0.76456*0.76441*0.76462*0.76429
07/02/2012 06:20:00*0.76441*0.76458*0.76479*0.76441
07/02/2012 06:25:00*0.76458*0.76456*0.76466*0.76435
07/02/2012 06:30:00*0.76456*0.76449*0.76463*0.76435
07/02/2012 06:35:00*0.76449*0.76471*0.76473*0.76443
07/02/2012 06:40:00*0.76471*0.76432*0.76473*0.76414
07/02/2012 06:45:00*0.76432*0.76434*0.76443*0.76422
07/02/2012 06:50:00*0.76434*0.76461*0.76462*0.76424
07/02/2012 06:55:00*0.76461*0.76443*0.76462*0.76426
07/02/2012 07:00:00*0.76443*0.76445*0.76462*0.76434
07/02/2012 07:05:00*0.76445*0.76451*0.76461*0.76442
07/02/2012 07:10:00*0.76451*0.76454*0.76461*0.76441
07/02/2012 07:15:00*0.76454*0.76474*0.76484*0.76454
07/02/2012 07:20:00*0.76474*0.7649*0.76505*0.76474
07/02/2012 07:25:00*0.7649*0.76516*0.76516*0.76476
07/02/2012 07:30:00*0.76516*0.76526*0.76537*0.76508
07/02/2012 07:35:00*0.76526*0.76558*0.76575*0.76526
07/02/2012 07:40:00*0.76558*0.76548*0.76575*0.76542
07/02/2012 07:45:00*0.76548*0.76533*0.76558*0.7653
07/02/2012 07:50:00*0.76533*0.76555*0.76556*0.76518
07/02/2012 07:55:00*0.76555*0.76597*0.76603*0.76539
07/02/2012 08:00:00*0.76597*0.76584*0.766*0.76573
07/02/2012 08:05:00*0.76584*0.76587*0.76608*0.7658
07/02/2012 08:10:00*0.76587*0.76618*0.76621*0.76577
07/02/2012 08:15:00*0.76618*0.76667*0.76668*0.76608
07/02/2012 08:20:00*0.76667*0.76607*0.76667*0.76589
07/02/2012 08:25:00*0.76607*0.76581*0.76618*0.76573
07/02/2012 08:30:00*0.76581*0.76562*0.76594*0.76562
07/02/2012 08:35:00*0.76562*0.7655*0.76572*0.76543
07/02/2012 08:40:00*0.7655*0.76533*0.76556*0.76528
07/02/2012 08:45:00*0.76533*0.76523*0.7657*0.76523
07/02/2012 08:50:00*0.76523*0.76539*0.76555*0.76523
07/02/2012 08:55:00*0.76539*0.76544*0.76565*0.7653
07/02/2012 09:00:00*0.76544*0.76528*0.76565*0.76524
07/02/2012 09:05:00*0.76528*0.76538*0.76558*0.76523
07/02/2012 09:10:00*0.76538*0.76561*0.76565*0.76523
07/02/2012 09:15:00*0.76561*0.76585*0.76599*0.76559
07/02/2012 09:20:00*0.76585*0.76587*0.76608*0.76583
07/02/2012 09:25:00*0.76587*0.76599*0.76614*0.7658
07/02/2012 09:30:00*0.76599*0.7662*0.76621*0.76596
07/02/2012 09:35:00*0.7662*0.76621*0.76633*0.76601
07/02/2012 09:40:00*0.76621*0.76619*0.76634*0.76611
07/02/2012 09:45:00*0.76619*0.76608*0.76629*0.76595
07/02/2012 09:50:00*0.76608*0.76659*0.76674*0.76603
07/02/2012 09:55:00*0.76659*0.76666*0.76687*0.76654
07/02/2012 10:00:00*0.76666*0.76535*0.76673*0.76522
07/02/2012 10:05:00*0.76535*0.76532*0.7658*0.76479
07/02/2012 10:10:00*0.76532*0.7653*0.76571*0.7651
07/02/2012 10:15:00*0.7653*0.76598*0.76605*0.7653
07/02/2012 10:20:00*0.76598*0.76614*0.76627*0.7659
07/02/2012 10:25:00*0.76614*0.7664*0.76646*0.76605
07/02/2012 10:30:00*0.7664*0.76588*0.76646*0.7657
07/02/2012 10:35:00*0.76588*0.76571*0.76628*0.76571
07/02/2012 10:40:00*0.76571*0.76588*0.76595*0.76551
07/02/2012 10:45:00*0.76588*0.76592*0.7661*0.76567
07/02/2012 10:50:00*0.76592*0.76518*0.76612*0.76518
07/02/2012 10:55:00*0.76518*0.76539*0.76571*0.76513
07/02/2012 11:00:00*0.76539*0.76555*0.76558*0.76503
07/02/2012 11:05:00*0.76555*0.76589*0.76614*0.76529
07/02/2012 11:10:00*0.76589*0.7659*0.76624*0.76581
07/02/2012 11:15:00*0.7659*0.76567*0.766*0.7656
07/02/2012 11:20:00*0.76567*0.76587*0.766*0.76551
07/02/2012 11:25:00*0.76587*0.76634*0.76638*0.76587
07/02/2012 11:30:00*0.76634*0.76657*0.76664*0.76624
07/02/2012 11:35:00*0.76657*0.76678*0.76678*0.76641
07/02/2012 11:40:00*0.76678*0.76662*0.76684*0.76656
07/02/2012 11:45:00*0.76662*0.76639*0.76662*0.76633
07/02/2012 11:50:00*0.76639*0.76613*0.76645*0.76612
07/02/2012 11:55:00*0.76613*0.76601*0.76625*0.76594
07/02/2012 12:00:00*0.76601*0.76586*0.76604*0.76578
07/02/2012 12:05:00*0.76586*0.76582*0.76598*0.76572
07/02/2012 12:10:00*0.76582*0.76578*0.7659*0.76563
07/02/2012 12:15:00*0.76578*0.76576*0.76587*0.76566
07/02/2012 12:20:00*0.76576*0.76605*0.76607*0.76573
07/02/2012 12:25:00*0.76605*0.76609*0.76614*0.76595
07/02/2012 12:30:00*0.76609*0.76601*0.76632*0.76599
07/02/2012 12:35:00*0.76601*0.76648*0.76654*0.76593
07/02/2012 12:40:00*0.76648*0.76614*0.76652*0.76614
07/02/2012 12:45:00*0.76614*0.76642*0.76646*0.7661
07/02/2012 12:50:00*0.76642*0.76636*0.76644*0.76618
07/02/2012 12:55:00*0.76636*0.76653*0.76671*0.76636
07/02/2012 13:00:00*0.76653*0.76647*0.76676*0.76644
07/02/2012 13:05:00*0.76647*0.76654*0.76663*0.76629
07/02/2012 13:10:00*0.76654*0.7668*0.76686*0.76654
07/02/2012 13:15:00*0.7668*0.76672*0.76683*0.76672
07/02/2012 13:20:00*0.76672*0.76695*0.76695*0.76672
07/02/2012 13:25:00*0.76695*0.76686*0.76697*0.76684
07/02/2012 13:30:00*0.76686*0.76699*0.76699*0.76681
07/02/2012 13:35:00*0.76699*0.76728*0.76728*0.76698
07/02/2012 13:40:00*0.76728*0.7672*0.76729*0.76713
07/02/2012 13:45:00*0.7672*0.7672*0.76733*0.76719
07/02/2012 13:50:00*0.7672*0.76704*0.7672*0.76695
07/02/2012 13:55:00*0.76704*0.7671*0.7671*0.76699
07/02/2012 14:00:00*0.7671*0.76698*0.76723*0.76695
07/02/2012 14:05:00*0.76698*0.76669*0.76698*0.76667
07/02/2012 14:10:00*0.76669*0.76677*0.76685*0.76667
07/02/2012 14:15:00*0.76677*0.76697*0.767*0.76675
07/02/2012 14:20:00*0.76697*0.76706*0.76708*0.76691
07/02/2012 14:25:00*0.76706*0.76716*0.76732*0.76703
07/02/2012 14:30:00*0.76716*0.76725*0.76736*0.76708
07/02/2012 14:35:00*0.76725*0.76722*0.76731*0.76706
07/02/2012 14:40:00*0.76722*0.76709*0.76732*0.76705
07/02/2012 14:45:00*0.76709*0.7672*0.76733*0.76704
07/02/2012 14:50:00*0.7672*0.76708*0.76727*0.76705
07/02/2012 14:55:00*0.76708*0.76728*0.76732*0.76701
07/02/2012 15:00:00*0.76728*0.76757*0.76786*0.76727
07/02/2012 15:05:00*0.76757*0.76772*0.76774*0.76738
07/02/2012 15:10:00*0.76772*0.76764*0.76785*0.76761
07/02/2012 15:15:00*0.76764*0.76766*0.76772*0.76751
07/02/2012 15:20:00*0.76766*0.76754*0.7677*0.76746
07/02/2012 15:25:00*0.76754*0.7674*0.76755*0.76738
07/02/2012 15:30:00*0.7674*0.76735*0.76748*0.76731
07/02/2012 15:35:00*0.76735*0.7674*0.7674*0.76721
07/02/2012 15:40:00*0.7674*0.76748*0.76757*0.76731
07/02/2012 15:45:00*0.76748*0.76729*0.76748*0.76721
07/02/2012 15:50:00*0.76729*0.76685*0.76729*0.76672
07/02/2012 15:55:00*0.76685*0.76716*0.76716*0.76675
07/02/2012 16:00:00*0.76716*0.76734*0.76748*0.76701
07/02/2012 16:05:00*0.76734*0.76734*0.76752*0.76732
07/02/2012 16:10:00*0.76734*0.76731*0.76738*0.76725
07/02/2012 16:15:00*0.76731*0.76719*0.76732*0.76709
07/02/2012 16:20:00*0.76719*0.76716*0.76729*0.76713
07/02/2012 16:25:00*0.76716*0.76719*0.76724*0.76714
07/02/2012 16:30:00*0.76719*0.76723*0.76727*0.76717
07/02/2012 16:35:00*0.76723*0.76712*0.76725*0.76712
07/02/2012 16:40:00*0.76712*0.76706*0.76714*0.76703
07/02/2012 16:45:00*0.76706*0.76662*0.76711*0.76661
07/02/2012 16:50:00*0.76662*0.76702*0.76705*0.76661
07/02/2012 16:55:00*0.76702*0.76695*0.76711*0.76679
07/02/2012 17:00:00*0.76695*0.76673*0.76737*0.76658
