07/01/2012 16:10:00*0.75698*0.75806*0.7581*0.75698
07/01/2012 16:15:00*0.75806*0.75834*0.75834*0.75795
07/01/2012 16:30:00*0.75875*0.75827*0.75875*0.75827
07/01/2012 16:35:00*0.75827*0.75827*0.75864*0.75823
07/01/2012 16:40:00*0.75827*0.75836*0.75878*0.75811
07/01/2012 16:45:00*0.75836*0.7579*0.75838*0.7579
07/01/2012 16:50:00*0.7579*0.75766*0.75797*0.75766
07/01/2012 16:55:00*0.75766*0.75811*0.75811*0.75766
07/01/2012 17:00:00*0.75811*0.75807*0.75813*0.75792
