06/28/2012 17:05:00*0.76018*0.76039*0.76039*0.75935
06/28/2012 17:10:00*0.76039*0.76038*0.76091*0.76029
06/28/2012 17:15:00*0.76038*0.76002*0.76038*0.75986
06/28/2012 17:20:00*0.76002*0.76012*0.76027*0.75994
06/28/2012 17:25:00*0.76012*0.76012*0.76036*0.75999
06/28/2012 17:30:00*0.76012*0.76016*0.76041*0.75998
06/28/2012 17:35:00*0.76016*0.76013*0.76026*0.76012
06/28/2012 17:40:00*0.76013*0.7604*0.76045*0.76006
06/28/2012 17:45:00*0.7604*0.76077*0.76094*0.76037
06/28/2012 17:50:00*0.76077*0.76056*0.76084*0.76045
06/28/2012 17:55:00*0.76056*0.76031*0.76056*0.76028
06/28/2012 18:00:00*0.76031*0.76026*0.7604*0.76009
06/28/2012 18:05:00*0.76026*0.76036*0.76048*0.76019
06/28/2012 18:10:00*0.76036*0.76045*0.76045*0.76032
06/28/2012 18:15:00*0.76045*0.76035*0.7605*0.76027
06/28/2012 18:20:00*0.76035*0.76038*0.76045*0.76028
06/28/2012 18:25:00*0.76038*0.76024*0.76045*0.76024
06/28/2012 18:30:00*0.76024*0.75997*0.76028*0.75993
06/28/2012 18:35:00*0.75997*0.76012*0.76012*0.75991
06/28/2012 18:40:00*0.76012*0.75989*0.76012*0.75985
06/28/2012 18:45:00*0.75989*0.75983*0.75993*0.75957
06/28/2012 18:50:00*0.75983*0.75927*0.75986*0.75927
06/28/2012 18:55:00*0.75927*0.75894*0.7594*0.75893
06/28/2012 19:00:00*0.75894*0.75877*0.75907*0.75877
06/28/2012 19:05:00*0.75877*0.75921*0.75922*0.75867
06/28/2012 19:10:00*0.75921*0.75924*0.75934*0.75914
06/28/2012 19:15:00*0.75924*0.75836*0.75924*0.75799
06/28/2012 19:20:00*0.75836*0.75802*0.75864*0.75801
06/28/2012 19:25:00*0.75802*0.75782*0.75804*0.75772
06/28/2012 19:30:00*0.75782*0.75838*0.75857*0.75782
06/28/2012 19:35:00*0.75838*0.75826*0.75843*0.75784
06/28/2012 19:40:00*0.75826*0.7585*0.75854*0.75821
06/28/2012 19:45:00*0.7585*0.75904*0.75917*0.7585
06/28/2012 19:50:00*0.75904*0.75921*0.75928*0.75904
06/28/2012 19:55:00*0.75921*0.75926*0.7593*0.75909
06/28/2012 20:00:00*0.75926*0.75925*0.75957*0.75922
06/28/2012 20:05:00*0.75925*0.75871*0.75929*0.75854
06/28/2012 20:10:00*0.75871*0.75872*0.75884*0.75853
06/28/2012 20:15:00*0.75872*0.75839*0.75875*0.75837
06/28/2012 20:20:00*0.75839*0.75849*0.75849*0.75815
06/28/2012 20:25:00*0.75849*0.75868*0.75872*0.75849
06/28/2012 20:30:00*0.75868*0.75878*0.75882*0.75847
06/28/2012 20:35:00*0.75878*0.75874*0.75884*0.75853
06/28/2012 20:40:00*0.75874*0.7586*0.75877*0.7586
06/28/2012 20:45:00*0.7586*0.75866*0.75871*0.75852
06/28/2012 20:50:00*0.75866*0.75865*0.75881*0.75852
06/28/2012 20:55:00*0.75865*0.75856*0.75888*0.75854
06/28/2012 21:00:00*0.75856*0.75855*0.75875*0.75851
06/28/2012 21:05:00*0.75855*0.75894*0.75896*0.75852
06/28/2012 21:10:00*0.75894*0.75907*0.75909*0.75888
06/28/2012 21:15:00*0.75907*0.75929*0.75929*0.75902
06/28/2012 21:20:00*0.75929*0.75962*0.75969*0.75929
06/28/2012 21:25:00*0.75962*0.7594*0.75962*0.75936
06/28/2012 21:30:00*0.7594*0.75922*0.75949*0.75916
06/28/2012 21:35:00*0.75922*0.75923*0.75936*0.75909
06/28/2012 21:40:00*0.75923*0.75885*0.75931*0.75879
06/28/2012 21:45:00*0.75885*0.75854*0.75892*0.75839
06/28/2012 21:50:00*0.75854*0.75855*0.75857*0.75841
06/28/2012 21:55:00*0.75855*0.75866*0.75889*0.75848
06/28/2012 22:00:00*0.75866*0.75915*0.75924*0.75866
06/28/2012 22:05:00*0.75915*0.75945*0.75975*0.75913
06/28/2012 22:10:00*0.75945*0.75939*0.75964*0.75933
06/28/2012 22:15:00*0.75939*0.75925*0.75954*0.75924
06/28/2012 22:20:00*0.75925*0.75871*0.75926*0.75856
06/28/2012 22:25:00*0.75871*0.75864*0.75883*0.75856
06/28/2012 22:30:00*0.75864*0.7587*0.75872*0.75856
06/28/2012 22:35:00*0.7587*0.75851*0.75878*0.75849
06/28/2012 22:40:00*0.75851*0.75859*0.75867*0.75844
06/28/2012 22:45:00*0.75859*0.75867*0.7587*0.75852
06/28/2012 22:50:00*0.75867*0.75918*0.75923*0.7585
06/28/2012 22:55:00*0.75918*0.75926*0.75956*0.75832
06/28/2012 23:00:00*0.75926*0.75986*0.75991*0.75857
06/28/2012 23:05:00*0.75986*0.7568*0.7603*0.75557
06/28/2012 23:10:00*0.7568*0.75651*0.75719*0.75624
06/28/2012 23:15:00*0.75651*0.75652*0.75727*0.7562
06/28/2012 23:20:00*0.75652*0.75661*0.75704*0.7563
06/28/2012 23:25:00*0.75661*0.75654*0.75662*0.75605
06/28/2012 23:30:00*0.75654*0.75686*0.75695*0.75644
06/28/2012 23:35:00*0.75686*0.75762*0.75768*0.75663
06/28/2012 23:40:00*0.75762*0.75741*0.75775*0.75705
06/28/2012 23:45:00*0.75741*0.75777*0.75799*0.75727
06/28/2012 23:50:00*0.75777*0.75821*0.75831*0.75762
06/28/2012 23:55:00*0.75821*0.75811*0.75827*0.75787
06/29/2012 00:00:00*0.75811*0.75818*0.75832*0.75797
06/29/2012 00:05:00*0.75818*0.75826*0.75849*0.758
06/29/2012 00:10:00*0.75826*0.75809*0.7583*0.75791
06/29/2012 00:15:00*0.75809*0.75848*0.75848*0.75806
06/29/2012 00:20:00*0.75848*0.75831*0.75848*0.75805
06/29/2012 00:25:00*0.75831*0.75863*0.75896*0.75831
06/29/2012 00:30:00*0.75863*0.75866*0.7587*0.75827
06/29/2012 00:35:00*0.75866*0.7585*0.7588*0.75835
06/29/2012 00:40:00*0.7585*0.75856*0.7588*0.75839
06/29/2012 00:45:00*0.75856*0.75892*0.75892*0.7584
06/29/2012 00:50:00*0.75892*0.75912*0.75918*0.7589
06/29/2012 00:55:00*0.75912*0.75898*0.75922*0.75875
06/29/2012 01:00:00*0.75898*0.75886*0.7594*0.75872
06/29/2012 01:05:00*0.75886*0.75906*0.75919*0.75885
06/29/2012 01:10:00*0.75906*0.75914*0.75919*0.75882
06/29/2012 01:15:00*0.75914*0.75947*0.75958*0.75912
06/29/2012 01:20:00*0.75947*0.75978*0.75984*0.75944
06/29/2012 01:25:00*0.75978*0.75979*0.75993*0.75964
06/29/2012 01:30:00*0.75979*0.75949*0.75985*0.75948
06/29/2012 01:35:00*0.75949*0.75968*0.75972*0.75943
06/29/2012 01:40:00*0.75968*0.75969*0.75978*0.75944
06/29/2012 01:45:00*0.75969*0.75975*0.76*0.75955
06/29/2012 01:50:00*0.75975*0.7599*0.7599*0.75955
06/29/2012 01:55:00*0.7599*0.7609*0.76094*0.75977
06/29/2012 02:00:00*0.7609*0.76101*0.76107*0.76038
06/29/2012 02:05:00*0.76101*0.76097*0.76113*0.76076
06/29/2012 02:10:00*0.76097*0.7602*0.76101*0.76016
06/29/2012 02:15:00*0.7602*0.76076*0.76083*0.76006
06/29/2012 02:20:00*0.76076*0.75978*0.76077*0.75957
06/29/2012 02:25:00*0.75978*0.76037*0.76069*0.75977
06/29/2012 02:30:00*0.76037*0.76089*0.76096*0.76026
06/29/2012 02:35:00*0.76089*0.76073*0.76119*0.76071
06/29/2012 02:40:00*0.76073*0.76058*0.76108*0.76058
06/29/2012 02:45:00*0.76058*0.76071*0.76093*0.76058
06/29/2012 02:50:00*0.76071*0.76134*0.76142*0.76039
06/29/2012 02:55:00*0.76134*0.76181*0.76182*0.76117
06/29/2012 03:00:00*0.76181*0.76185*0.76205*0.76168
06/29/2012 03:05:00*0.76185*0.76133*0.76199*0.76093
06/29/2012 03:10:00*0.76133*0.76133*0.76158*0.76113
06/29/2012 03:15:00*0.76133*0.76163*0.76172*0.761
06/29/2012 03:20:00*0.76163*0.76159*0.76189*0.76141
06/29/2012 03:25:00*0.76159*0.76163*0.76182*0.76147
06/29/2012 03:30:00*0.76163*0.76192*0.76198*0.76152
06/29/2012 03:35:00*0.76192*0.76211*0.76219*0.76178
06/29/2012 03:40:00*0.76211*0.76197*0.76238*0.76191
06/29/2012 03:45:00*0.76197*0.762*0.76217*0.76191
06/29/2012 03:50:00*0.762*0.76246*0.76248*0.76188
06/29/2012 03:55:00*0.76246*0.76247*0.7627*0.76219
06/29/2012 04:00:00*0.76247*0.76204*0.76256*0.76204
06/29/2012 04:05:00*0.76204*0.76243*0.76262*0.76204
06/29/2012 04:10:00*0.76243*0.76267*0.76273*0.76227
06/29/2012 04:15:00*0.76267*0.76239*0.76268*0.76228
06/29/2012 04:20:00*0.76239*0.76207*0.76248*0.76202
06/29/2012 04:25:00*0.76207*0.76252*0.7626*0.76207
06/29/2012 04:30:00*0.76252*0.76214*0.76254*0.76212
06/29/2012 04:35:00*0.76214*0.76197*0.76236*0.76188
06/29/2012 04:40:00*0.76197*0.76198*0.76222*0.76185
06/29/2012 04:45:00*0.76198*0.76206*0.76241*0.76191
06/29/2012 04:50:00*0.76206*0.76218*0.76226*0.76186
06/29/2012 04:55:00*0.76218*0.7626*0.76266*0.76214
06/29/2012 05:00:00*0.7626*0.76241*0.76267*0.76226
06/29/2012 05:05:00*0.76241*0.76227*0.76251*0.7622
06/29/2012 05:10:00*0.76227*0.76193*0.76246*0.76182
06/29/2012 05:15:00*0.76193*0.7619*0.76214*0.76176
06/29/2012 05:20:00*0.7619*0.7622*0.76222*0.76185
06/29/2012 05:25:00*0.7622*0.76201*0.76232*0.76193
06/29/2012 05:30:00*0.76201*0.76225*0.76237*0.76194
06/29/2012 05:35:00*0.76225*0.76203*0.76236*0.76192
06/29/2012 05:40:00*0.76203*0.76211*0.76226*0.762
06/29/2012 05:45:00*0.76211*0.76189*0.76213*0.76186
06/29/2012 05:50:00*0.76189*0.76182*0.76191*0.76156
06/29/2012 05:55:00*0.76182*0.76172*0.7621*0.76169
06/29/2012 06:00:00*0.76172*0.76138*0.76187*0.76134
06/29/2012 06:05:00*0.76138*0.76146*0.76177*0.76133
06/29/2012 06:10:00*0.76146*0.76112*0.76155*0.76106
06/29/2012 06:15:00*0.76112*0.76109*0.76132*0.76101
06/29/2012 06:20:00*0.76109*0.76146*0.76146*0.76101
06/29/2012 06:25:00*0.76146*0.76162*0.76179*0.76135
06/29/2012 06:30:00*0.76162*0.76153*0.7618*0.76152
06/29/2012 06:35:00*0.76153*0.76143*0.76171*0.76136
06/29/2012 06:40:00*0.76143*0.76132*0.76152*0.7611
06/29/2012 06:45:00*0.76132*0.76146*0.76151*0.76124
06/29/2012 06:50:00*0.76146*0.76184*0.76192*0.76137
06/29/2012 06:55:00*0.76184*0.76201*0.76211*0.76176
06/29/2012 07:00:00*0.76201*0.76241*0.76242*0.76199
06/29/2012 07:05:00*0.76241*0.76254*0.76271*0.76239
06/29/2012 07:10:00*0.76254*0.76255*0.76267*0.76237
06/29/2012 07:15:00*0.76255*0.76284*0.76299*0.76243
06/29/2012 07:20:00*0.76284*0.76297*0.76317*0.76284
06/29/2012 07:25:00*0.76297*0.76309*0.76339*0.76297
06/29/2012 07:30:00*0.76309*0.76348*0.76359*0.76309
06/29/2012 07:35:00*0.76348*0.7632*0.76364*0.76303
06/29/2012 07:40:00*0.7632*0.76313*0.76326*0.76284
06/29/2012 07:45:00*0.76313*0.76313*0.76315*0.76266
06/29/2012 07:50:00*0.76313*0.76313*0.76317*0.76262
06/29/2012 07:55:00*0.76313*0.76291*0.76333*0.76291
06/29/2012 08:00:00*0.76291*0.76303*0.76307*0.7628
06/29/2012 08:05:00*0.76303*0.76305*0.76324*0.76275
06/29/2012 08:10:00*0.76305*0.7634*0.76363*0.76298
06/29/2012 08:15:00*0.7634*0.76388*0.76391*0.76328
06/29/2012 08:20:00*0.76388*0.76317*0.76395*0.76291
06/29/2012 08:25:00*0.76317*0.76298*0.7634*0.76296
06/29/2012 08:30:00*0.76298*0.76315*0.76344*0.76229
06/29/2012 08:35:00*0.76315*0.76289*0.76329*0.76257
06/29/2012 08:40:00*0.76289*0.76316*0.76321*0.76279
06/29/2012 08:45:00*0.76316*0.76158*0.76321*0.76124
06/29/2012 08:50:00*0.76158*0.76152*0.76187*0.76125
06/29/2012 08:55:00*0.76152*0.76066*0.76172*0.76051
06/29/2012 09:00:00*0.76066*0.76106*0.76126*0.76065
06/29/2012 09:05:00*0.76106*0.76115*0.76138*0.76099
06/29/2012 09:10:00*0.76115*0.76126*0.76139*0.76097
06/29/2012 09:15:00*0.76126*0.76102*0.76145*0.76098
06/29/2012 09:20:00*0.76102*0.76062*0.76106*0.76049
06/29/2012 09:25:00*0.76062*0.76074*0.76099*0.76038
06/29/2012 09:30:00*0.76074*0.76101*0.76119*0.76073
06/29/2012 09:35:00*0.76101*0.76095*0.76117*0.76076
06/29/2012 09:40:00*0.76095*0.76102*0.76109*0.76083
06/29/2012 09:45:00*0.76102*0.76074*0.76111*0.76067
06/29/2012 09:50:00*0.76074*0.7611*0.76122*0.76068
06/29/2012 09:55:00*0.7611*0.76154*0.76172*0.76105
06/29/2012 10:00:00*0.76154*0.76093*0.76186*0.76078
06/29/2012 10:05:00*0.76093*0.76066*0.76108*0.76047
06/29/2012 10:10:00*0.76066*0.76133*0.76143*0.76064
06/29/2012 10:15:00*0.76133*0.76168*0.76175*0.76125
06/29/2012 10:20:00*0.76168*0.76173*0.76198*0.76146
06/29/2012 10:25:00*0.76173*0.76157*0.76204*0.76147
06/29/2012 10:30:00*0.76157*0.76144*0.76183*0.76141
06/29/2012 10:35:00*0.76144*0.76162*0.76186*0.76131
06/29/2012 10:40:00*0.76162*0.7612*0.76162*0.76115
06/29/2012 10:45:00*0.7612*0.76107*0.76133*0.76079
06/29/2012 10:50:00*0.76107*0.76119*0.76138*0.76103
06/29/2012 10:55:00*0.76119*0.7611*0.76125*0.7609
06/29/2012 11:00:00*0.7611*0.76057*0.76118*0.76057
06/29/2012 11:05:00*0.76057*0.76012*0.76058*0.7599
06/29/2012 11:10:00*0.76012*0.76011*0.76046*0.76
06/29/2012 11:15:00*0.76011*0.76041*0.76047*0.75999
06/29/2012 11:20:00*0.76041*0.76015*0.76049*0.75999
06/29/2012 11:25:00*0.76015*0.76075*0.76095*0.76
06/29/2012 11:30:00*0.76075*0.76062*0.7608*0.76042
06/29/2012 11:35:00*0.76062*0.76052*0.76097*0.76052
06/29/2012 11:40:00*0.76052*0.76047*0.76081*0.76038
06/29/2012 11:45:00*0.76047*0.76026*0.76054*0.76016
06/29/2012 11:50:00*0.76026*0.76042*0.76047*0.76024
06/29/2012 11:55:00*0.76042*0.76043*0.76054*0.76036
06/29/2012 12:00:00*0.76043*0.76105*0.76107*0.76035
06/29/2012 12:05:00*0.76105*0.76036*0.76115*0.76032
06/29/2012 12:10:00*0.76036*0.76068*0.7608*0.7603
06/29/2012 12:15:00*0.76068*0.76066*0.76081*0.76048
06/29/2012 12:20:00*0.76066*0.76024*0.7607*0.76021
06/29/2012 12:25:00*0.76024*0.76036*0.76053*0.76015
06/29/2012 12:30:00*0.76036*0.76016*0.76043*0.75995
06/29/2012 12:35:00*0.76016*0.75978*0.76039*0.75978
06/29/2012 12:40:00*0.75978*0.75972*0.75986*0.75967
06/29/2012 12:45:00*0.75972*0.75996*0.76008*0.75958
06/29/2012 12:50:00*0.75996*0.76012*0.76019*0.75982
06/29/2012 12:55:00*0.76012*0.76027*0.76037*0.75998
06/29/2012 13:00:00*0.76027*0.76055*0.76068*0.76018
06/29/2012 13:05:00*0.76055*0.76044*0.76069*0.76019
06/29/2012 13:10:00*0.76044*0.76084*0.76095*0.76044
06/29/2012 13:15:00*0.76084*0.76096*0.76119*0.76084
06/29/2012 13:20:00*0.76096*0.76098*0.76122*0.76082
06/29/2012 13:25:00*0.76098*0.76115*0.76129*0.76087
06/29/2012 13:30:00*0.76115*0.76132*0.76135*0.76105
06/29/2012 13:35:00*0.76132*0.76127*0.76136*0.7611
06/29/2012 13:40:00*0.76127*0.76113*0.76129*0.76094
06/29/2012 13:45:00*0.76113*0.76115*0.76121*0.76092
06/29/2012 13:50:00*0.76115*0.76135*0.76143*0.76097
06/29/2012 13:55:00*0.76135*0.76129*0.76142*0.76125
06/29/2012 14:00:00*0.76129*0.7614*0.7614*0.76115
06/29/2012 14:05:00*0.7614*0.76131*0.76148*0.76127
06/29/2012 14:10:00*0.76131*0.76127*0.76142*0.76113
06/29/2012 14:15:00*0.76127*0.76116*0.76127*0.76108
06/29/2012 14:20:00*0.76116*0.76123*0.76125*0.76099
06/29/2012 14:25:00*0.76123*0.76119*0.76133*0.76116
06/29/2012 14:30:00*0.76119*0.76136*0.76154*0.76119
06/29/2012 14:35:00*0.76136*0.7613*0.76159*0.76127
06/29/2012 14:40:00*0.7613*0.76099*0.76133*0.76095
06/29/2012 14:45:00*0.76099*0.76089*0.76117*0.76086
06/29/2012 14:50:00*0.76089*0.76076*0.76098*0.76074
06/29/2012 14:55:00*0.76076*0.76118*0.76122*0.76076
06/29/2012 15:00:00*0.76118*0.76068*0.76126*0.76068
06/29/2012 15:05:00*0.76068*0.76075*0.76085*0.76047
06/29/2012 15:10:00*0.76075*0.76084*0.7609*0.76034
06/29/2012 15:15:00*0.76084*0.7606*0.76118*0.76059
06/29/2012 15:20:00*0.7606*0.76038*0.76074*0.7603
06/29/2012 15:25:00*0.76038*0.7603*0.76049*0.76023
06/29/2012 15:30:00*0.7603*0.75997*0.76032*0.75987
06/29/2012 15:35:00*0.75997*0.75955*0.75999*0.75955
06/29/2012 15:40:00*0.75955*0.75878*0.75968*0.7587
06/29/2012 15:45:00*0.75878*0.75906*0.75922*0.75875
06/29/2012 15:50:00*0.75907*0.75893*0.75911*0.75888
06/29/2012 15:55:00*0.75893*0.75945*0.75961*0.75888
06/29/2012 16:00:00*0.75945*0.75953*0.75969*0.75933
06/29/2012 16:05:00*0.75953*0.75945*0.76001*0.75931
06/29/2012 16:10:00*0.75945*0.75924*0.75961*0.75918
06/29/2012 16:15:00*0.75924*0.76*0.76*0.75924
06/29/2012 16:20:00*0.76*0.7598*0.76002*0.75974
06/29/2012 16:25:00*0.7598*0.76019*0.76019*0.75979
06/29/2012 16:30:00*0.76019*0.7604*0.7605*0.76012
06/29/2012 16:35:00*0.7604*0.76051*0.76065*0.76029
06/29/2012 16:40:00*0.76051*0.76004*0.76059*0.75996
06/29/2012 16:45:00*0.76004*0.76029*0.76073*0.7596
06/29/2012 16:50:00*0.76029*0.75971*0.76036*0.7591
06/29/2012 16:55:00*0.75971*0.76005*0.76059*0.75937
06/29/2012 17:00:00*0.76005*0.75952*0.76086*0.75944
