06/27/2012 17:05:00*0.76222*0.76218*0.76226*0.76191
06/27/2012 17:10:00*0.76218*0.76221*0.76238*0.762
06/27/2012 17:15:00*0.76221*0.76239*0.7625*0.76198
06/27/2012 17:20:00*0.76239*0.76244*0.76244*0.76226
06/27/2012 17:25:00*0.76244*0.76247*0.76259*0.76215
06/27/2012 17:30:00*0.76247*0.76245*0.76256*0.76223
06/27/2012 17:35:00*0.76245*0.76222*0.76248*0.76222
06/27/2012 17:40:00*0.76222*0.76251*0.7626*0.76222
06/27/2012 17:45:00*0.76251*0.76247*0.76272*0.76237
06/27/2012 17:50:00*0.76247*0.76298*0.76302*0.76242
06/27/2012 17:55:00*0.76298*0.76239*0.76298*0.76235
06/27/2012 18:00:00*0.76239*0.7623*0.76254*0.76222
06/27/2012 18:05:00*0.7623*0.76262*0.76262*0.76227
06/27/2012 18:10:00*0.76262*0.76266*0.76279*0.76259
06/27/2012 18:15:00*0.76266*0.76296*0.76299*0.76262
06/27/2012 18:20:00*0.76296*0.76286*0.76296*0.76271
06/27/2012 18:25:00*0.76286*0.7628*0.76287*0.76272
06/27/2012 18:30:00*0.7628*0.76271*0.76286*0.76271
06/27/2012 18:35:00*0.76271*0.7628*0.76289*0.76267
06/27/2012 18:40:00*0.7628*0.76276*0.7628*0.76248
06/27/2012 18:45:00*0.76276*0.76267*0.76276*0.76258
06/27/2012 18:50:00*0.76267*0.76262*0.76271*0.76261
06/27/2012 18:55:00*0.76262*0.7626*0.76265*0.76259
06/27/2012 19:00:00*0.7626*0.76286*0.76286*0.76252
06/27/2012 19:05:00*0.76286*0.76292*0.76307*0.76286
06/27/2012 19:10:00*0.76292*0.7627*0.76295*0.76266
06/27/2012 19:15:00*0.7627*0.76271*0.76274*0.76266
06/27/2012 19:20:00*0.76271*0.76261*0.76276*0.76254
06/27/2012 19:25:00*0.76261*0.76259*0.76273*0.76252
06/27/2012 19:30:00*0.76259*0.76255*0.76263*0.76252
06/27/2012 19:35:00*0.76255*0.76209*0.76256*0.76199
06/27/2012 19:40:00*0.76209*0.76196*0.76218*0.76177
06/27/2012 19:45:00*0.76196*0.76193*0.76204*0.76186
06/27/2012 19:50:00*0.76193*0.76193*0.762*0.76184
06/27/2012 19:55:00*0.76193*0.76187*0.76196*0.76185
06/27/2012 20:00:00*0.76187*0.76192*0.76217*0.76187
06/27/2012 20:05:00*0.76192*0.7622*0.76222*0.76188
06/27/2012 20:10:00*0.7622*0.76255*0.76262*0.76216
06/27/2012 20:15:00*0.76255*0.76216*0.76256*0.76216
06/27/2012 20:20:00*0.76216*0.76251*0.76251*0.76216
06/27/2012 20:25:00*0.76251*0.76295*0.763*0.76247
06/27/2012 20:30:00*0.76295*0.76336*0.76351*0.7629
06/27/2012 20:35:00*0.76336*0.76351*0.76404*0.76336
06/27/2012 20:40:00*0.76351*0.76351*0.76361*0.76345
06/27/2012 20:45:00*0.76351*0.76344*0.76358*0.76323
06/27/2012 20:50:00*0.76344*0.76364*0.76371*0.76336
06/27/2012 20:55:00*0.76364*0.76411*0.76452*0.7636
06/27/2012 21:00:00*0.76411*0.76417*0.76432*0.76376
06/27/2012 21:05:00*0.76417*0.76349*0.76419*0.76339
06/27/2012 21:10:00*0.76349*0.76322*0.76356*0.76321
06/27/2012 21:15:00*0.76322*0.76354*0.76362*0.76319
06/27/2012 21:20:00*0.76354*0.76351*0.76362*0.76345
06/27/2012 21:25:00*0.76351*0.7633*0.76351*0.76327
06/27/2012 21:30:00*0.7633*0.76336*0.76354*0.7633
06/27/2012 21:35:00*0.76336*0.76334*0.76339*0.76317
06/27/2012 21:40:00*0.76334*0.76365*0.76376*0.76309
06/27/2012 21:45:00*0.76365*0.76366*0.76375*0.76356
06/27/2012 21:50:00*0.76366*0.76372*0.76376*0.76355
06/27/2012 21:55:00*0.76372*0.76361*0.76379*0.76361
06/27/2012 22:00:00*0.76361*0.76361*0.76373*0.76345
06/27/2012 22:05:00*0.76361*0.76344*0.76366*0.76329
06/27/2012 22:10:00*0.76344*0.76332*0.76348*0.76323
06/27/2012 22:15:00*0.76332*0.76327*0.76337*0.76321
06/27/2012 22:20:00*0.76327*0.76347*0.76348*0.76323
06/27/2012 22:25:00*0.76347*0.76356*0.76366*0.76339
06/27/2012 22:30:00*0.76356*0.76331*0.76356*0.7633
06/27/2012 22:35:00*0.76331*0.76308*0.76333*0.76307
06/27/2012 22:40:00*0.76308*0.7632*0.7634*0.76308
06/27/2012 22:45:00*0.7632*0.7635*0.7635*0.7631
06/27/2012 22:50:00*0.7635*0.76341*0.76353*0.76341
06/27/2012 22:55:00*0.76341*0.76342*0.76348*0.76338
06/27/2012 23:00:00*0.76342*0.76387*0.76392*0.7634
06/27/2012 23:05:00*0.76387*0.76406*0.76411*0.76372
06/27/2012 23:10:00*0.76406*0.76389*0.76408*0.76388
06/27/2012 23:15:00*0.76389*0.76382*0.76392*0.76376
06/27/2012 23:20:00*0.76382*0.76429*0.76436*0.76368
06/27/2012 23:25:00*0.76429*0.7642*0.76439*0.76399
06/27/2012 23:30:00*0.7642*0.76375*0.7642*0.76367
06/27/2012 23:35:00*0.76375*0.76327*0.76375*0.76319
06/27/2012 23:40:00*0.76327*0.76339*0.76344*0.7632
06/27/2012 23:45:00*0.76339*0.76325*0.76339*0.76322
06/27/2012 23:50:00*0.76325*0.76308*0.76329*0.76298
06/27/2012 23:55:00*0.76308*0.76278*0.76316*0.76269
06/28/2012 00:00:00*0.76278*0.763*0.763*0.76251
06/28/2012 00:05:00*0.763*0.76282*0.76317*0.76277
06/28/2012 00:10:00*0.76282*0.76298*0.7631*0.76272
06/28/2012 00:15:00*0.76298*0.76296*0.76305*0.76284
06/28/2012 00:20:00*0.76296*0.76312*0.76313*0.76296
06/28/2012 00:25:00*0.76312*0.76301*0.76315*0.76299
06/28/2012 00:30:00*0.76301*0.76301*0.76307*0.76296
06/28/2012 00:35:00*0.76301*0.76324*0.76324*0.76297
06/28/2012 00:40:00*0.76324*0.76299*0.76325*0.76296
06/28/2012 00:45:00*0.76299*0.76288*0.76306*0.7628
06/28/2012 00:50:00*0.76288*0.76266*0.76296*0.76256
06/28/2012 00:55:00*0.76266*0.76286*0.76288*0.76264
06/28/2012 01:00:00*0.76286*0.76295*0.76297*0.76277
06/28/2012 01:05:00*0.76295*0.76311*0.76321*0.76289
06/28/2012 01:10:00*0.76311*0.76319*0.7632*0.76308
06/28/2012 01:15:00*0.76319*0.76343*0.76346*0.76315
06/28/2012 01:20:00*0.76343*0.76319*0.76347*0.76317
06/28/2012 01:25:00*0.76319*0.76321*0.76331*0.76308
06/28/2012 01:30:00*0.76321*0.76319*0.76332*0.7631
06/28/2012 01:35:00*0.76319*0.76317*0.76325*0.76305
06/28/2012 01:40:00*0.76317*0.76321*0.76331*0.76301
06/28/2012 01:45:00*0.76321*0.76325*0.76333*0.76318
06/28/2012 01:50:00*0.76325*0.76329*0.76333*0.76313
06/28/2012 01:55:00*0.76329*0.76336*0.76338*0.7631
06/28/2012 02:00:00*0.76336*0.76354*0.76355*0.76319
06/28/2012 02:05:00*0.76354*0.76348*0.76364*0.76338
06/28/2012 02:10:00*0.76348*0.7633*0.76348*0.76322
06/28/2012 02:15:00*0.7633*0.76328*0.76342*0.76323
06/28/2012 02:20:00*0.76328*0.76341*0.76348*0.76325
06/28/2012 02:25:00*0.76341*0.7636*0.76365*0.76337
06/28/2012 02:30:00*0.7636*0.76351*0.7637*0.76343
06/28/2012 02:35:00*0.76351*0.76388*0.76391*0.7635
06/28/2012 02:40:00*0.76388*0.76376*0.76399*0.76369
06/28/2012 02:45:00*0.76376*0.76381*0.76391*0.76371
06/28/2012 02:50:00*0.76381*0.76354*0.76386*0.76351
06/28/2012 02:55:00*0.76354*0.76378*0.76381*0.76345
06/28/2012 03:00:00*0.76378*0.76374*0.76387*0.76363
06/28/2012 03:05:00*0.76374*0.76375*0.76393*0.76365
06/28/2012 03:10:00*0.76375*0.76383*0.76393*0.76369
06/28/2012 03:15:00*0.76383*0.76351*0.76383*0.76339
06/28/2012 03:20:00*0.76351*0.76366*0.76383*0.76336
06/28/2012 03:25:00*0.76366*0.76366*0.76376*0.76348
06/28/2012 03:30:00*0.76366*0.76341*0.76371*0.76336
06/28/2012 03:35:00*0.76341*0.76341*0.76364*0.76333
06/28/2012 03:40:00*0.76341*0.76307*0.76367*0.76301
06/28/2012 03:45:00*0.76307*0.76326*0.76345*0.76307
06/28/2012 03:50:00*0.76326*0.7634*0.76356*0.76303
06/28/2012 03:55:00*0.7634*0.76374*0.76375*0.7632
06/28/2012 04:00:00*0.76374*0.76379*0.76391*0.76333
06/28/2012 04:05:00*0.76379*0.76451*0.76498*0.76367
06/28/2012 04:10:00*0.76451*0.76463*0.76473*0.76427
06/28/2012 04:15:00*0.76463*0.76501*0.76501*0.76448
06/28/2012 04:20:00*0.76501*0.76496*0.76535*0.76478
06/28/2012 04:25:00*0.76496*0.76524*0.76547*0.7649
06/28/2012 04:30:00*0.76524*0.76507*0.76536*0.76491
06/28/2012 04:35:00*0.76507*0.76494*0.76523*0.76487
06/28/2012 04:40:00*0.76494*0.7643*0.76497*0.76418
06/28/2012 04:45:00*0.7643*0.76451*0.76461*0.76421
06/28/2012 04:50:00*0.76451*0.76468*0.76486*0.76447
06/28/2012 04:55:00*0.76468*0.76481*0.76489*0.76464
06/28/2012 05:00:00*0.76481*0.7652*0.76543*0.7646
06/28/2012 05:05:00*0.7652*0.76544*0.76562*0.76506
06/28/2012 05:10:00*0.76544*0.7647*0.76544*0.76466
06/28/2012 05:15:00*0.7647*0.76487*0.76501*0.76467
06/28/2012 05:20:00*0.76487*0.76477*0.76494*0.7646
06/28/2012 05:25:00*0.76477*0.76447*0.76489*0.76432
06/28/2012 05:30:00*0.76447*0.76406*0.76451*0.76397
06/28/2012 05:35:00*0.76406*0.76419*0.76419*0.76378
06/28/2012 05:40:00*0.76419*0.76419*0.7643*0.764
06/28/2012 05:45:00*0.76419*0.7641*0.76419*0.76398
06/28/2012 05:50:00*0.7641*0.76387*0.76433*0.76385
06/28/2012 05:55:00*0.76387*0.76352*0.76398*0.76346
06/28/2012 06:00:00*0.76352*0.76348*0.76369*0.76347
06/28/2012 06:05:00*0.76348*0.76347*0.76358*0.76332
06/28/2012 06:10:00*0.76347*0.76332*0.76363*0.76332
06/28/2012 06:15:00*0.76332*0.76357*0.76372*0.76301
06/28/2012 06:20:00*0.76357*0.76372*0.7639*0.76357
06/28/2012 06:25:00*0.76372*0.76385*0.76394*0.76369
06/28/2012 06:30:00*0.76385*0.76382*0.76397*0.76374
06/28/2012 06:35:00*0.76382*0.76361*0.76382*0.76357
06/28/2012 06:40:00*0.76361*0.76359*0.76381*0.76358
06/28/2012 06:45:00*0.76359*0.7635*0.7636*0.76337
06/28/2012 06:50:00*0.7635*0.76348*0.76359*0.76338
06/28/2012 06:55:00*0.76348*0.76328*0.76366*0.76328
06/28/2012 07:00:00*0.76328*0.76351*0.76361*0.76317
06/28/2012 07:05:00*0.76351*0.76343*0.76356*0.76303
06/28/2012 07:10:00*0.76343*0.76356*0.76359*0.76332
06/28/2012 07:15:00*0.76356*0.76331*0.76358*0.76326
06/28/2012 07:20:00*0.76331*0.76326*0.76343*0.76297
06/28/2012 07:25:00*0.76326*0.76286*0.76329*0.76263
06/28/2012 07:30:00*0.76286*0.76297*0.76325*0.76275
06/28/2012 07:35:00*0.76297*0.76286*0.76314*0.76266
06/28/2012 07:40:00*0.76286*0.76296*0.76303*0.76268
06/28/2012 07:45:00*0.76296*0.76314*0.76322*0.76294
06/28/2012 07:50:00*0.76314*0.7634*0.76373*0.76307
06/28/2012 07:55:00*0.7634*0.76309*0.76346*0.763
06/28/2012 08:00:00*0.76309*0.76333*0.76339*0.76286
06/28/2012 08:05:00*0.76333*0.76313*0.76333*0.76303
06/28/2012 08:10:00*0.76313*0.76326*0.76329*0.76297
06/28/2012 08:15:00*0.76326*0.76335*0.76346*0.76303
06/28/2012 08:20:00*0.76335*0.76296*0.76335*0.76279
06/28/2012 08:25:00*0.76296*0.76292*0.76309*0.76286
06/28/2012 08:30:00*0.76292*0.76194*0.76324*0.76189
06/28/2012 08:35:00*0.76194*0.7632*0.76335*0.76191
06/28/2012 08:40:00*0.7632*0.76304*0.76325*0.76292
06/28/2012 08:45:00*0.76304*0.7632*0.76325*0.76273
06/28/2012 08:50:00*0.7632*0.76286*0.76325*0.76275
06/28/2012 08:55:00*0.76286*0.76245*0.76292*0.76237
06/28/2012 09:00:00*0.76245*0.76228*0.76253*0.76228
06/28/2012 09:05:00*0.76228*0.76199*0.7623*0.76195
06/28/2012 09:10:00*0.76199*0.76151*0.76203*0.76133
06/28/2012 09:15:00*0.76151*0.76152*0.76152*0.76113
06/28/2012 09:20:00*0.76152*0.76121*0.76162*0.76062
06/28/2012 09:25:00*0.76121*0.76122*0.76128*0.76101
06/28/2012 09:30:00*0.76122*0.76121*0.76126*0.76095
06/28/2012 09:35:00*0.76121*0.7605*0.76141*0.76045
06/28/2012 09:40:00*0.7605*0.76068*0.761*0.76047
06/28/2012 09:45:00*0.76068*0.76046*0.76073*0.76037
06/28/2012 09:50:00*0.76046*0.76094*0.76106*0.76022
06/28/2012 09:55:00*0.76094*0.76126*0.76137*0.76087
06/28/2012 10:00:00*0.76126*0.76109*0.76137*0.76103
06/28/2012 10:05:00*0.76109*0.76105*0.76118*0.76079
06/28/2012 10:10:00*0.76105*0.76107*0.76108*0.76065
06/28/2012 10:15:00*0.76107*0.76104*0.76141*0.76096
06/28/2012 10:20:00*0.76104*0.76095*0.76125*0.76072
06/28/2012 10:25:00*0.76095*0.76155*0.76165*0.76094
06/28/2012 10:30:00*0.76155*0.76095*0.76161*0.76089
06/28/2012 10:35:00*0.76095*0.76037*0.76097*0.76031
06/28/2012 10:40:00*0.76037*0.75979*0.76037*0.75971
06/28/2012 10:45:00*0.75979*0.75978*0.76008*0.75959
06/28/2012 10:50:00*0.75978*0.75964*0.75985*0.75951
06/28/2012 10:55:00*0.75964*0.7596*0.75964*0.75931
06/28/2012 11:00:00*0.7596*0.75986*0.75995*0.75936
06/28/2012 11:05:00*0.75986*0.75949*0.76002*0.75928
06/28/2012 11:10:00*0.75949*0.75973*0.75992*0.75947
06/28/2012 11:15:00*0.75973*0.75991*0.76001*0.75969
06/28/2012 11:20:00*0.75991*0.75993*0.76008*0.75982
06/28/2012 11:25:00*0.75993*0.75969*0.76001*0.7596
06/28/2012 11:30:00*0.75969*0.75976*0.75999*0.75955
06/28/2012 11:35:00*0.75976*0.75974*0.75996*0.75967
06/28/2012 11:40:00*0.75974*0.75974*0.75987*0.75968
06/28/2012 11:45:00*0.75974*0.75962*0.75993*0.75957
06/28/2012 11:50:00*0.75962*0.75958*0.75979*0.7595
06/28/2012 11:55:00*0.75958*0.7594*0.75972*0.75928
06/28/2012 12:00:00*0.7594*0.7594*0.75943*0.75916
06/28/2012 12:05:00*0.7594*0.75936*0.75952*0.75926
06/28/2012 12:10:00*0.75936*0.75942*0.75945*0.75925
06/28/2012 12:15:00*0.75942*0.75945*0.75957*0.75942
06/28/2012 12:20:00*0.75945*0.75919*0.75947*0.75919
06/28/2012 12:25:00*0.75919*0.75921*0.75922*0.759
06/28/2012 12:30:00*0.75921*0.75926*0.75933*0.75911
06/28/2012 12:35:00*0.75926*0.75883*0.75933*0.7588
06/28/2012 12:40:00*0.75883*0.75858*0.75883*0.75848
06/28/2012 12:45:00*0.75858*0.75895*0.75902*0.75855
06/28/2012 12:50:00*0.75895*0.75899*0.75903*0.75881
06/28/2012 12:55:00*0.75899*0.7592*0.75928*0.75892
06/28/2012 13:00:00*0.7592*0.7594*0.7594*0.75916
06/28/2012 13:05:00*0.7594*0.75913*0.75945*0.75904
06/28/2012 13:10:00*0.75913*0.75904*0.75924*0.75897
06/28/2012 13:15:00*0.75904*0.75904*0.75917*0.75889
06/28/2012 13:20:00*0.75904*0.75892*0.75904*0.7588
06/28/2012 13:25:00*0.75892*0.75887*0.75903*0.75877
06/28/2012 13:30:00*0.75887*0.75896*0.75907*0.75879
06/28/2012 13:35:00*0.75896*0.75894*0.75901*0.75883
06/28/2012 13:40:00*0.75894*0.75899*0.75903*0.75879
06/28/2012 13:45:00*0.75899*0.75868*0.75911*0.7584
06/28/2012 13:50:00*0.75868*0.75888*0.75901*0.75868
06/28/2012 13:55:00*0.75888*0.75903*0.75906*0.75882
06/28/2012 14:00:00*0.75903*0.75909*0.75915*0.75892
06/28/2012 14:05:00*0.75909*0.75914*0.75922*0.75899
06/28/2012 14:10:00*0.75914*0.75894*0.75914*0.75883
06/28/2012 14:15:00*0.75894*0.75878*0.75911*0.75873
06/28/2012 14:20:00*0.75878*0.75838*0.75879*0.75812
06/28/2012 14:25:00*0.75838*0.75844*0.75861*0.75823
06/28/2012 14:30:00*0.75844*0.7586*0.75866*0.75844
06/28/2012 14:35:00*0.7586*0.75864*0.75866*0.75827
06/28/2012 14:40:00*0.75864*0.75865*0.75868*0.75848
06/28/2012 14:45:00*0.75865*0.75896*0.75896*0.75862
06/28/2012 14:50:00*0.75896*0.75885*0.75898*0.75862
06/28/2012 14:55:00*0.75885*0.75867*0.75889*0.75867
06/28/2012 15:00:00*0.75867*0.75865*0.75878*0.75827
06/28/2012 15:05:00*0.75865*0.75881*0.75882*0.75843
06/28/2012 15:10:00*0.75881*0.7593*0.75945*0.75871
06/28/2012 15:15:00*0.7593*0.75904*0.75939*0.75895
06/28/2012 15:20:00*0.75904*0.75889*0.75911*0.75888
06/28/2012 15:25:00*0.75889*0.75905*0.75906*0.75883
06/28/2012 15:30:00*0.75905*0.75905*0.75925*0.75873
06/28/2012 15:35:00*0.75905*0.7592*0.75935*0.7589
06/28/2012 15:40:00*0.7592*0.75939*0.75964*0.75911
06/28/2012 15:45:00*0.75939*0.75943*0.7595*0.75914
06/28/2012 15:50:00*0.75943*0.75974*0.75984*0.75927
06/28/2012 15:55:00*0.75974*0.75969*0.76005*0.75948
06/28/2012 16:00:00*0.75969*0.75986*0.76032*0.75963
06/28/2012 16:05:00*0.75986*0.75979*0.76008*0.75975
06/28/2012 16:10:00*0.75979*0.75985*0.75989*0.75977
06/28/2012 16:15:00*0.75985*0.75985*0.75993*0.75973
06/28/2012 16:20:00*0.75985*0.76*0.76007*0.75983
06/28/2012 16:25:00*0.76*0.75996*0.76*0.75976
06/28/2012 16:30:00*0.75996*0.76005*0.76005*0.75991
06/28/2012 16:35:00*0.76005*0.76017*0.7602*0.75987
06/28/2012 16:40:00*0.76017*0.76026*0.76032*0.76015
06/28/2012 16:45:00*0.76026*0.76017*0.76041*0.76009
06/28/2012 16:50:00*0.76017*0.76021*0.76036*0.76013
06/28/2012 16:55:00*0.76021*0.76006*0.76021*0.75997
06/28/2012 17:00:00*0.76006*0.76018*0.76034*0.76002
