06/26/2012 17:05:00*0.75955*0.75991*0.75991*0.75886
06/26/2012 17:10:00*0.75991*0.75961*0.76005*0.75945
06/26/2012 17:15:00*0.75961*0.75971*0.7599*0.75957
06/26/2012 17:20:00*0.75971*0.76009*0.76009*0.75971
06/26/2012 17:25:00*0.76009*0.76021*0.76047*0.76006
06/26/2012 17:30:00*0.76021*0.76037*0.7604*0.76017
06/26/2012 17:35:00*0.76037*0.76021*0.76037*0.75983
06/26/2012 17:40:00*0.76021*0.76012*0.7603*0.75988
06/26/2012 17:45:00*0.76012*0.76008*0.76015*0.76
06/26/2012 17:50:00*0.76008*0.76011*0.76013*0.75991
06/26/2012 17:55:00*0.76011*0.75992*0.76011*0.75981
06/26/2012 18:00:00*0.75992*0.76*0.76012*0.75976
06/26/2012 18:05:00*0.76*0.75986*0.76004*0.75985
06/26/2012 18:10:00*0.75986*0.76016*0.76019*0.75985
06/26/2012 18:15:00*0.76016*0.76041*0.76041*0.76015
06/26/2012 18:20:00*0.76041*0.76032*0.76049*0.76032
06/26/2012 18:25:00*0.76032*0.76037*0.76043*0.76001
06/26/2012 18:30:00*0.76037*0.7604*0.7605*0.76027
06/26/2012 18:35:00*0.7604*0.76035*0.76052*0.76023
06/26/2012 18:40:00*0.76035*0.75979*0.76039*0.75964
06/26/2012 18:45:00*0.75979*0.75972*0.75994*0.75927
06/26/2012 18:50:00*0.75972*0.75988*0.75996*0.7596
06/26/2012 18:55:00*0.75988*0.75919*0.75988*0.75914
06/26/2012 19:00:00*0.75919*0.75973*0.7598*0.7591
06/26/2012 19:05:00*0.75973*0.75938*0.75975*0.75925
06/26/2012 19:10:00*0.75938*0.75912*0.75939*0.75905
06/26/2012 19:15:00*0.75912*0.75914*0.75929*0.75897
06/26/2012 19:20:00*0.75914*0.75915*0.75918*0.75896
06/26/2012 19:25:00*0.75915*0.75906*0.75927*0.75905
06/26/2012 19:30:00*0.75906*0.75886*0.75906*0.75879
06/26/2012 19:35:00*0.75886*0.75902*0.7591*0.75885
06/26/2012 19:40:00*0.75902*0.75888*0.75912*0.75884
06/26/2012 19:45:00*0.75888*0.75895*0.75895*0.75879
06/26/2012 19:50:00*0.75895*0.75889*0.75906*0.75871
06/26/2012 19:55:00*0.75889*0.75889*0.75914*0.75885
06/26/2012 20:00:00*0.75889*0.75895*0.75924*0.75889
06/26/2012 20:05:00*0.75895*0.75921*0.75928*0.75882
06/26/2012 20:10:00*0.75921*0.75913*0.75921*0.75887
06/26/2012 20:15:00*0.75913*0.75938*0.75938*0.75902
06/26/2012 20:20:00*0.75938*0.75917*0.75946*0.75917
06/26/2012 20:25:00*0.75917*0.75939*0.75949*0.75911
06/26/2012 20:30:00*0.75939*0.75931*0.75943*0.75929
06/26/2012 20:35:00*0.75931*0.7594*0.7594*0.75926
06/26/2012 20:40:00*0.7594*0.75949*0.75951*0.75935
06/26/2012 20:45:00*0.75949*0.75971*0.75972*0.75949
06/26/2012 20:50:00*0.75971*0.75972*0.7598*0.75955
06/26/2012 20:55:00*0.75972*0.75958*0.75982*0.75953
06/26/2012 21:00:00*0.75958*0.75946*0.75964*0.75945
06/26/2012 21:05:00*0.75946*0.75925*0.75954*0.75923
06/26/2012 21:10:00*0.75925*0.75949*0.7595*0.75924
06/26/2012 21:15:00*0.75949*0.75913*0.75953*0.75913
06/26/2012 21:20:00*0.75913*0.75891*0.75919*0.75891
06/26/2012 21:25:00*0.75891*0.75898*0.75914*0.75891
06/26/2012 21:30:00*0.75898*0.759*0.75904*0.75892
06/26/2012 21:35:00*0.759*0.759*0.75905*0.75877
06/26/2012 21:40:00*0.759*0.75887*0.75902*0.75881
06/26/2012 21:45:00*0.75887*0.75888*0.75899*0.75885
06/26/2012 21:50:00*0.75888*0.75901*0.75912*0.75885
06/26/2012 21:55:00*0.75901*0.75886*0.75906*0.75879
06/26/2012 22:00:00*0.75886*0.75897*0.75897*0.75878
06/26/2012 22:05:00*0.75897*0.7588*0.75897*0.75879
06/26/2012 22:10:00*0.7588*0.75886*0.75888*0.75876
06/26/2012 22:15:00*0.75886*0.7588*0.75887*0.75877
06/26/2012 22:20:00*0.7588*0.75877*0.75883*0.75871
06/26/2012 22:25:00*0.75877*0.75882*0.75886*0.7587
06/26/2012 22:30:00*0.75882*0.75892*0.75902*0.75882
06/26/2012 22:35:00*0.75892*0.75891*0.759*0.75885
06/26/2012 22:40:00*0.75891*0.75878*0.75897*0.75865
06/26/2012 22:45:00*0.75878*0.75871*0.75878*0.75859
06/26/2012 22:50:00*0.75871*0.75876*0.7588*0.75861
06/26/2012 22:55:00*0.75876*0.7591*0.75913*0.75876
06/26/2012 23:00:00*0.7591*0.7588*0.75921*0.75878
06/26/2012 23:05:00*0.7588*0.75882*0.75893*0.75867
06/26/2012 23:10:00*0.75882*0.75902*0.75905*0.75872
06/26/2012 23:15:00*0.75902*0.75888*0.75902*0.75884
06/26/2012 23:20:00*0.75888*0.75904*0.75907*0.75888
06/26/2012 23:25:00*0.75904*0.75884*0.75904*0.75882
06/26/2012 23:30:00*0.75884*0.75888*0.75888*0.75863
06/26/2012 23:35:00*0.75888*0.75896*0.75897*0.75879
06/26/2012 23:40:00*0.75896*0.75886*0.75896*0.75881
06/26/2012 23:45:00*0.75886*0.7589*0.759*0.75882
06/26/2012 23:50:00*0.7589*0.75889*0.75896*0.75884
06/26/2012 23:55:00*0.75889*0.75899*0.75905*0.75884
06/27/2012 00:00:00*0.75899*0.75879*0.759*0.75872
06/27/2012 00:05:00*0.75879*0.75895*0.75909*0.75879
06/27/2012 00:10:00*0.75895*0.75891*0.75906*0.75885
06/27/2012 00:15:00*0.75891*0.759*0.75903*0.75891
06/27/2012 00:20:00*0.759*0.7589*0.759*0.75877
06/27/2012 00:25:00*0.7589*0.75883*0.75894*0.75858
06/27/2012 00:30:00*0.75883*0.75879*0.75886*0.75875
06/27/2012 00:35:00*0.75879*0.75881*0.75884*0.75864
06/27/2012 00:40:00*0.75881*0.75873*0.75891*0.75873
06/27/2012 00:45:00*0.75873*0.75859*0.75889*0.75856
06/27/2012 00:50:00*0.75859*0.75855*0.75863*0.75846
06/27/2012 00:55:00*0.75855*0.7586*0.75868*0.75849
06/27/2012 01:00:00*0.7586*0.75862*0.75871*0.75852
06/27/2012 01:05:00*0.75862*0.75855*0.75866*0.75853
06/27/2012 01:10:00*0.75855*0.75848*0.7586*0.75841
06/27/2012 01:15:00*0.75848*0.7586*0.75864*0.75843
06/27/2012 01:20:00*0.7586*0.7586*0.75864*0.75855
06/27/2012 01:25:00*0.7586*0.75875*0.75877*0.75858
06/27/2012 01:30:00*0.75875*0.75888*0.75896*0.7587
06/27/2012 01:35:00*0.75888*0.759*0.75901*0.75885
06/27/2012 01:40:00*0.759*0.75902*0.75911*0.75897
06/27/2012 01:45:00*0.75902*0.75889*0.75906*0.75886
06/27/2012 01:50:00*0.75889*0.75893*0.75895*0.75884
06/27/2012 01:55:00*0.75893*0.75883*0.75896*0.75882
06/27/2012 02:00:00*0.75883*0.7589*0.75892*0.75879
06/27/2012 02:05:00*0.7589*0.75898*0.75909*0.75884
06/27/2012 02:10:00*0.75898*0.75899*0.75927*0.75884
06/27/2012 02:15:00*0.75899*0.75894*0.75911*0.75873
06/27/2012 02:20:00*0.75894*0.75897*0.75915*0.7589
06/27/2012 02:25:00*0.75897*0.75919*0.75919*0.75875
06/27/2012 02:30:00*0.75919*0.75923*0.75926*0.75904
06/27/2012 02:35:00*0.75923*0.75935*0.75943*0.75916
06/27/2012 02:40:00*0.75935*0.75926*0.75942*0.75914
06/27/2012 02:45:00*0.75926*0.75926*0.7594*0.75914
06/27/2012 02:50:00*0.75926*0.75921*0.75938*0.75907
06/27/2012 02:55:00*0.75921*0.75901*0.75922*0.75882
06/27/2012 03:00:00*0.75901*0.75861*0.75904*0.75858
06/27/2012 03:05:00*0.75861*0.75877*0.75894*0.75861
06/27/2012 03:10:00*0.75877*0.75879*0.7589*0.75863
06/27/2012 03:15:00*0.75879*0.75872*0.75891*0.75859
06/27/2012 03:20:00*0.75872*0.75845*0.75872*0.75843
06/27/2012 03:25:00*0.75845*0.75839*0.7585*0.75822
06/27/2012 03:30:00*0.75839*0.75834*0.7585*0.75823
06/27/2012 03:35:00*0.75834*0.75844*0.75854*0.75813
06/27/2012 03:40:00*0.75844*0.7588*0.75894*0.75836
06/27/2012 03:45:00*0.7588*0.75882*0.75901*0.75874
06/27/2012 03:50:00*0.75882*0.75859*0.75899*0.75858
06/27/2012 03:55:00*0.75859*0.75866*0.75875*0.75849
06/27/2012 04:00:00*0.75866*0.75851*0.75874*0.75847
06/27/2012 04:05:00*0.75851*0.75848*0.75869*0.75826
06/27/2012 04:10:00*0.75848*0.75861*0.75865*0.75839
06/27/2012 04:15:00*0.75861*0.75837*0.75866*0.75831
06/27/2012 04:20:00*0.75837*0.75821*0.75841*0.7582
06/27/2012 04:25:00*0.75821*0.75813*0.75828*0.75797
06/27/2012 04:30:00*0.75813*0.75805*0.75816*0.7578
06/27/2012 04:35:00*0.75805*0.75775*0.75808*0.7577
06/27/2012 04:40:00*0.75775*0.75793*0.758*0.7576
06/27/2012 04:45:00*0.75793*0.75815*0.75823*0.7579
06/27/2012 04:50:00*0.75815*0.75822*0.75832*0.75815
06/27/2012 04:55:00*0.75822*0.75837*0.75853*0.75822
06/27/2012 05:00:00*0.75837*0.75836*0.75847*0.75817
06/27/2012 05:05:00*0.75836*0.75843*0.75846*0.75824
06/27/2012 05:10:00*0.75843*0.75842*0.75846*0.75828
06/27/2012 05:15:00*0.75842*0.75847*0.75857*0.75826
06/27/2012 05:20:00*0.75847*0.75834*0.75864*0.75821
06/27/2012 05:25:00*0.75834*0.75842*0.75842*0.7582
06/27/2012 05:30:00*0.75842*0.7583*0.75843*0.75823
06/27/2012 05:35:00*0.7583*0.75825*0.75839*0.75817
06/27/2012 05:40:00*0.75825*0.7583*0.75842*0.75821
06/27/2012 05:45:00*0.7583*0.75841*0.75847*0.75824
06/27/2012 05:50:00*0.75841*0.75861*0.75881*0.75837
06/27/2012 05:55:00*0.75861*0.75867*0.7588*0.75859
06/27/2012 06:00:00*0.75867*0.75899*0.75905*0.7585
06/27/2012 06:05:00*0.75899*0.75907*0.75912*0.75882
06/27/2012 06:10:00*0.75907*0.75916*0.7592*0.75898
06/27/2012 06:15:00*0.75916*0.75914*0.75932*0.75907
06/27/2012 06:20:00*0.75914*0.75922*0.75924*0.75905
06/27/2012 06:25:00*0.75922*0.75949*0.75949*0.75915
06/27/2012 06:30:00*0.75949*0.75926*0.75956*0.75919
06/27/2012 06:35:00*0.75926*0.75934*0.75936*0.75917
06/27/2012 06:40:00*0.75934*0.75925*0.75947*0.75916
06/27/2012 06:45:00*0.75925*0.7595*0.7595*0.75907
06/27/2012 06:50:00*0.7595*0.7595*0.75961*0.75934
06/27/2012 06:55:00*0.7595*0.75927*0.75955*0.75918
06/27/2012 07:00:00*0.75927*0.75905*0.75932*0.75896
06/27/2012 07:05:00*0.75905*0.75896*0.75933*0.75896
06/27/2012 07:10:00*0.75896*0.75971*0.75984*0.75879
06/27/2012 07:15:00*0.75971*0.75941*0.75974*0.75941
06/27/2012 07:20:00*0.75941*0.75946*0.75957*0.75938
06/27/2012 07:25:00*0.75946*0.75942*0.75959*0.75931
06/27/2012 07:30:00*0.75942*0.75962*0.75967*0.75928
06/27/2012 07:35:00*0.75962*0.75972*0.75974*0.75942
06/27/2012 07:40:00*0.75972*0.75937*0.75974*0.75926
06/27/2012 07:45:00*0.75937*0.75931*0.75942*0.75915
06/27/2012 07:50:00*0.75931*0.75903*0.75934*0.75893
06/27/2012 07:55:00*0.75903*0.75892*0.75911*0.75888
06/27/2012 08:00:00*0.75892*0.75879*0.75897*0.75865
06/27/2012 08:05:00*0.75879*0.75903*0.75903*0.75879
06/27/2012 08:10:00*0.75903*0.75973*0.75981*0.75901
06/27/2012 08:15:00*0.75973*0.75983*0.76002*0.75969
06/27/2012 08:20:00*0.75983*0.75984*0.76006*0.75964
06/27/2012 08:25:00*0.75984*0.75991*0.76011*0.75983
06/27/2012 08:30:00*0.75991*0.75952*0.76007*0.75943
06/27/2012 08:35:00*0.75952*0.76005*0.76011*0.75945
06/27/2012 08:40:00*0.76005*0.75991*0.76014*0.75983
06/27/2012 08:45:00*0.75991*0.76004*0.76014*0.75984
06/27/2012 08:50:00*0.76004*0.75974*0.76011*0.75957
06/27/2012 08:55:00*0.75974*0.75916*0.75982*0.75909
06/27/2012 09:00:00*0.75916*0.75888*0.75923*0.75867
06/27/2012 09:05:00*0.75888*0.75885*0.75901*0.75862
06/27/2012 09:10:00*0.75885*0.75886*0.75909*0.75869
06/27/2012 09:15:00*0.75886*0.7592*0.75922*0.75877
06/27/2012 09:20:00*0.7592*0.76003*0.76004*0.7592
06/27/2012 09:25:00*0.76003*0.76019*0.76032*0.75992
06/27/2012 09:30:00*0.76019*0.76041*0.76049*0.76007
06/27/2012 09:35:00*0.76041*0.7607*0.76078*0.76029
06/27/2012 09:40:00*0.7607*0.76082*0.76102*0.76063
06/27/2012 09:45:00*0.76082*0.76101*0.76104*0.76068
06/27/2012 09:50:00*0.76101*0.76104*0.76111*0.76065
06/27/2012 09:55:00*0.76104*0.76116*0.76126*0.76054
06/27/2012 10:00:00*0.76116*0.76117*0.76136*0.76085
06/27/2012 10:05:00*0.76117*0.76056*0.76123*0.76051
06/27/2012 10:10:00*0.76056*0.76121*0.76122*0.76047
06/27/2012 10:15:00*0.76121*0.76112*0.76128*0.76093
06/27/2012 10:20:00*0.76112*0.76145*0.76162*0.761
06/27/2012 10:25:00*0.76145*0.76099*0.76153*0.76095
06/27/2012 10:30:00*0.76099*0.76116*0.76116*0.76089
06/27/2012 10:35:00*0.76116*0.76107*0.76144*0.76107
06/27/2012 10:40:00*0.76107*0.76139*0.76147*0.76094
06/27/2012 10:45:00*0.76139*0.76106*0.76139*0.76089
06/27/2012 10:50:00*0.76106*0.76103*0.76134*0.76098
06/27/2012 10:55:00*0.76103*0.76149*0.76154*0.76085
06/27/2012 11:00:00*0.76149*0.76197*0.76207*0.76136
06/27/2012 11:05:00*0.76197*0.76161*0.76224*0.76153
06/27/2012 11:10:00*0.76161*0.76149*0.76175*0.76129
06/27/2012 11:15:00*0.76149*0.76163*0.76168*0.76136
06/27/2012 11:20:00*0.76163*0.76205*0.76216*0.76148
06/27/2012 11:25:00*0.76205*0.76225*0.76242*0.76204
06/27/2012 11:30:00*0.76225*0.76233*0.76244*0.76213
06/27/2012 11:35:00*0.76233*0.76197*0.76241*0.76187
06/27/2012 11:40:00*0.76197*0.76216*0.76227*0.76193
06/27/2012 11:45:00*0.76216*0.76207*0.76225*0.76199
06/27/2012 11:50:00*0.76207*0.76202*0.76214*0.76181
06/27/2012 11:55:00*0.76202*0.76202*0.76216*0.76175
06/27/2012 12:00:00*0.76202*0.76196*0.76206*0.76183
06/27/2012 12:05:00*0.76196*0.76217*0.76217*0.76183
06/27/2012 12:10:00*0.76217*0.76226*0.76253*0.76215
06/27/2012 12:15:00*0.76226*0.76203*0.76226*0.76202
06/27/2012 12:20:00*0.76203*0.76186*0.76209*0.76184
06/27/2012 12:25:00*0.76186*0.76184*0.76188*0.76175
06/27/2012 12:30:00*0.76184*0.7617*0.76189*0.7617
06/27/2012 12:35:00*0.7617*0.76168*0.76193*0.76163
06/27/2012 12:40:00*0.76168*0.76171*0.76192*0.76159
06/27/2012 12:45:00*0.76171*0.76203*0.76248*0.76167
06/27/2012 12:50:00*0.76203*0.76184*0.76211*0.76173
06/27/2012 12:55:00*0.76184*0.76173*0.76187*0.76166
06/27/2012 13:00:00*0.76173*0.76163*0.76175*0.76149
06/27/2012 13:05:00*0.76163*0.76161*0.76173*0.76153
06/27/2012 13:10:00*0.76161*0.76171*0.76171*0.76133
06/27/2012 13:15:00*0.76171*0.7618*0.76206*0.76171
06/27/2012 13:20:00*0.7618*0.76193*0.76195*0.76169
06/27/2012 13:25:00*0.76193*0.7619*0.76199*0.76182
06/27/2012 13:30:00*0.7619*0.76191*0.76201*0.7618
06/27/2012 13:35:00*0.76191*0.7621*0.76216*0.76185
06/27/2012 13:40:00*0.7621*0.76208*0.76212*0.7619
06/27/2012 13:45:00*0.76208*0.76206*0.76219*0.76204
06/27/2012 13:50:00*0.76206*0.76189*0.76212*0.76177
06/27/2012 13:55:00*0.76189*0.76167*0.762*0.76167
06/27/2012 14:00:00*0.76167*0.76183*0.76187*0.76166
06/27/2012 14:05:00*0.76183*0.76205*0.76211*0.76181
06/27/2012 14:10:00*0.76205*0.76196*0.76214*0.76177
06/27/2012 14:15:00*0.76196*0.7618*0.76202*0.76177
06/27/2012 14:20:00*0.7618*0.76196*0.76199*0.76174
06/27/2012 14:25:00*0.76196*0.76196*0.76205*0.76185
06/27/2012 14:30:00*0.76196*0.76203*0.76209*0.7619
06/27/2012 14:35:00*0.76203*0.76243*0.76252*0.76199
06/27/2012 14:40:00*0.76243*0.76233*0.76254*0.76233
06/27/2012 14:45:00*0.76233*0.76245*0.76246*0.76226
06/27/2012 14:50:00*0.76245*0.76252*0.76266*0.76245
06/27/2012 14:55:00*0.76252*0.76273*0.76275*0.76243
06/27/2012 15:00:00*0.76273*0.76261*0.76285*0.76251
06/27/2012 15:05:00*0.76261*0.76236*0.76261*0.76232
06/27/2012 15:10:00*0.76236*0.76237*0.76243*0.76214
06/27/2012 15:15:00*0.76237*0.7628*0.76284*0.7623
06/27/2012 15:20:00*0.7628*0.76278*0.76286*0.76272
06/27/2012 15:25:00*0.76278*0.76257*0.76282*0.7625
06/27/2012 15:30:00*0.76257*0.76252*0.76273*0.76245
06/27/2012 15:35:00*0.76252*0.76238*0.76256*0.76234
06/27/2012 15:40:00*0.76238*0.76227*0.76246*0.76217
06/27/2012 15:45:00*0.76227*0.76232*0.76235*0.7621
06/27/2012 15:50:00*0.76232*0.76229*0.76242*0.76221
06/27/2012 15:55:00*0.76229*0.76234*0.76234*0.76202
06/27/2012 16:00:00*0.76234*0.76241*0.76251*0.76226
06/27/2012 16:05:00*0.76241*0.76225*0.76248*0.76214
06/27/2012 16:10:00*0.76225*0.76217*0.76225*0.76213
06/27/2012 16:15:00*0.76217*0.76212*0.76222*0.76205
06/27/2012 16:20:00*0.76212*0.76227*0.76237*0.76208
06/27/2012 16:25:00*0.76227*0.76235*0.76241*0.76214
06/27/2012 16:30:00*0.76235*0.76229*0.7624*0.76224
06/27/2012 16:35:00*0.76229*0.76231*0.76237*0.76223
06/27/2012 16:40:00*0.76231*0.76236*0.76248*0.76227
06/27/2012 16:45:00*0.76236*0.76236*0.76236*0.76213
06/27/2012 16:50:00*0.76236*0.7622*0.76236*0.76212
06/27/2012 16:55:00*0.7622*0.76234*0.76236*0.76219
06/27/2012 17:00:00*0.76234*0.76222*0.7625*0.76218
