06/25/2012 17:05:00*0.75503*0.75586*0.75609*0.75503
06/25/2012 17:10:00*0.75586*0.75581*0.75596*0.75537
06/25/2012 17:15:00*0.75581*0.75614*0.75617*0.75581
06/25/2012 17:20:00*0.75614*0.75618*0.75619*0.75604
06/25/2012 17:25:00*0.75618*0.75612*0.75618*0.75601
06/25/2012 17:30:00*0.75612*0.75594*0.75623*0.75579
06/25/2012 17:35:00*0.75594*0.7558*0.75599*0.7558
06/25/2012 17:40:00*0.7558*0.75568*0.7558*0.75563
06/25/2012 17:45:00*0.75568*0.75568*0.75573*0.75556
06/25/2012 17:50:00*0.75568*0.75608*0.75611*0.75565
06/25/2012 17:55:00*0.75608*0.75608*0.75629*0.75608
06/25/2012 18:00:00*0.75608*0.75619*0.75626*0.75608
06/25/2012 18:05:00*0.75619*0.75609*0.75631*0.75607
06/25/2012 18:10:00*0.75609*0.75617*0.75621*0.75607
06/25/2012 18:15:00*0.75617*0.75623*0.75625*0.75615
06/25/2012 18:20:00*0.75623*0.75622*0.75626*0.75613
06/25/2012 18:25:00*0.75622*0.75617*0.75627*0.75602
06/25/2012 18:30:00*0.75617*0.75614*0.75621*0.75598
06/25/2012 18:35:00*0.75614*0.75606*0.7562*0.75604
06/25/2012 18:40:00*0.75606*0.75606*0.75606*0.75595
06/25/2012 18:45:00*0.75606*0.75598*0.75607*0.75598
06/25/2012 18:50:00*0.75598*0.75576*0.75605*0.75574
06/25/2012 18:55:00*0.75576*0.75573*0.75588*0.75573
06/25/2012 19:00:00*0.75573*0.75589*0.75591*0.75566
06/25/2012 19:05:00*0.75589*0.75577*0.75595*0.7557
06/25/2012 19:10:00*0.75577*0.75578*0.75585*0.75571
06/25/2012 19:15:00*0.75578*0.75562*0.75579*0.7556
06/25/2012 19:20:00*0.75562*0.75585*0.75598*0.75562
06/25/2012 19:25:00*0.75585*0.75586*0.75603*0.75577
06/25/2012 19:30:00*0.75586*0.75583*0.75588*0.75569
06/25/2012 19:35:00*0.75583*0.75597*0.756*0.75582
06/25/2012 19:40:00*0.75597*0.7559*0.75605*0.75589
06/25/2012 19:45:00*0.7559*0.75589*0.75593*0.75585
06/25/2012 19:50:00*0.75589*0.75556*0.75595*0.75554
06/25/2012 19:55:00*0.75556*0.75571*0.75587*0.75556
06/25/2012 20:00:00*0.75571*0.75592*0.75603*0.75571
06/25/2012 20:05:00*0.75592*0.75621*0.75627*0.75574
06/25/2012 20:10:00*0.75621*0.75603*0.75621*0.75598
06/25/2012 20:15:00*0.75603*0.75598*0.75605*0.75566
06/25/2012 20:20:00*0.75598*0.75635*0.75649*0.7559
06/25/2012 20:25:00*0.75635*0.75654*0.75674*0.75634
06/25/2012 20:30:00*0.75654*0.7564*0.75661*0.75634
06/25/2012 20:35:00*0.7564*0.75651*0.75673*0.75632
06/25/2012 20:40:00*0.75651*0.75655*0.75668*0.75649
06/25/2012 20:45:00*0.75655*0.75669*0.75673*0.75652
06/25/2012 20:50:00*0.75669*0.75653*0.75673*0.75651
06/25/2012 20:55:00*0.75653*0.75678*0.75678*0.75639
06/25/2012 21:00:00*0.75678*0.75688*0.75701*0.75667
06/25/2012 21:05:00*0.75688*0.75666*0.75698*0.75665
06/25/2012 21:10:00*0.75666*0.7568*0.7568*0.75665
06/25/2012 21:15:00*0.7568*0.75716*0.75716*0.75675
06/25/2012 21:20:00*0.75716*0.75733*0.75733*0.75709
06/25/2012 21:25:00*0.75733*0.75744*0.75764*0.75724
06/25/2012 21:30:00*0.75744*0.75765*0.75781*0.75739
06/25/2012 21:35:00*0.75765*0.75743*0.75772*0.75741
06/25/2012 21:40:00*0.75743*0.75747*0.75752*0.75739
06/25/2012 21:45:00*0.75747*0.75741*0.75757*0.75737
06/25/2012 21:50:00*0.75741*0.75726*0.75748*0.75719
06/25/2012 21:55:00*0.75726*0.75721*0.7573*0.75709
06/25/2012 22:00:00*0.75721*0.75727*0.75727*0.75714
06/25/2012 22:05:00*0.75727*0.75723*0.75731*0.75722
06/25/2012 22:10:00*0.75723*0.75739*0.75745*0.75723
06/25/2012 22:15:00*0.75739*0.75754*0.75755*0.75739
06/25/2012 22:20:00*0.75754*0.75755*0.75767*0.75745
06/25/2012 22:25:00*0.75755*0.75748*0.7576*0.75743
06/25/2012 22:30:00*0.75748*0.75728*0.75759*0.75728
06/25/2012 22:35:00*0.75728*0.75733*0.75742*0.75723
06/25/2012 22:40:00*0.75733*0.7572*0.75733*0.75717
06/25/2012 22:45:00*0.7572*0.75727*0.75732*0.75712
06/25/2012 22:50:00*0.75727*0.75713*0.75734*0.75699
06/25/2012 22:55:00*0.75713*0.75697*0.75716*0.75693
06/25/2012 23:00:00*0.75697*0.757*0.75702*0.75687
06/25/2012 23:05:00*0.757*0.75723*0.75728*0.7569
06/25/2012 23:10:00*0.75723*0.75713*0.7573*0.75712
06/25/2012 23:15:00*0.75713*0.75722*0.75722*0.75701
06/25/2012 23:20:00*0.75722*0.75708*0.75722*0.75705
06/25/2012 23:25:00*0.75708*0.75735*0.75735*0.75699
06/25/2012 23:30:00*0.75735*0.75709*0.75735*0.75693
06/25/2012 23:35:00*0.75709*0.75715*0.75733*0.75701
06/25/2012 23:40:00*0.75715*0.75721*0.75724*0.75702
06/25/2012 23:45:00*0.75721*0.75733*0.75736*0.75706
06/25/2012 23:50:00*0.75733*0.75724*0.75735*0.75713
06/25/2012 23:55:00*0.75724*0.75701*0.75724*0.75683
06/26/2012 00:00:00*0.75701*0.75706*0.75721*0.75698
06/26/2012 00:05:00*0.75706*0.75711*0.75715*0.75701
06/26/2012 00:10:00*0.75711*0.75732*0.75741*0.75711
06/26/2012 00:15:00*0.75732*0.75743*0.75743*0.75721
06/26/2012 00:20:00*0.75743*0.75749*0.7576*0.75735
06/26/2012 00:25:00*0.75749*0.75725*0.75749*0.75725
06/26/2012 00:30:00*0.75725*0.75727*0.75734*0.75721
06/26/2012 00:35:00*0.75727*0.75739*0.7574*0.75724
06/26/2012 00:40:00*0.75739*0.7574*0.75748*0.75731
06/26/2012 00:45:00*0.7574*0.75719*0.7574*0.75713
06/26/2012 00:50:00*0.75719*0.75715*0.75725*0.75715
06/26/2012 00:55:00*0.75715*0.75714*0.75724*0.75709
06/26/2012 01:00:00*0.75714*0.75734*0.75734*0.75714
06/26/2012 01:05:00*0.75734*0.75732*0.7574*0.75718
06/26/2012 01:10:00*0.75732*0.75729*0.7575*0.75721
06/26/2012 01:15:00*0.75729*0.75721*0.75734*0.75717
06/26/2012 01:20:00*0.75721*0.75719*0.7573*0.75716
06/26/2012 01:25:00*0.75719*0.75719*0.75726*0.75713
06/26/2012 01:30:00*0.75719*0.75705*0.75732*0.75701
06/26/2012 01:35:00*0.75705*0.75729*0.75729*0.75701
06/26/2012 01:40:00*0.75729*0.75724*0.7573*0.75715
06/26/2012 01:45:00*0.75724*0.7575*0.75762*0.75722
06/26/2012 01:50:00*0.7575*0.75742*0.75758*0.75737
06/26/2012 01:55:00*0.75742*0.75734*0.75742*0.75725
06/26/2012 02:00:00*0.75734*0.75802*0.75807*0.75731
06/26/2012 02:05:00*0.75802*0.75774*0.75825*0.75771
06/26/2012 02:10:00*0.75774*0.75757*0.75774*0.75748
06/26/2012 02:15:00*0.75757*0.75733*0.75765*0.75729
06/26/2012 02:20:00*0.75733*0.75743*0.75754*0.75724
06/26/2012 02:25:00*0.75743*0.75706*0.75752*0.75706
06/26/2012 02:30:00*0.75706*0.75714*0.7574*0.75705
06/26/2012 02:35:00*0.75714*0.75759*0.75761*0.75712
06/26/2012 02:40:00*0.75759*0.75752*0.75763*0.75737
06/26/2012 02:45:00*0.75752*0.75725*0.75752*0.75722
06/26/2012 02:50:00*0.75725*0.75761*0.75764*0.75713
06/26/2012 02:55:00*0.75761*0.75792*0.75792*0.75751
06/26/2012 03:00:00*0.75792*0.75795*0.75801*0.75773
06/26/2012 03:05:00*0.75795*0.75797*0.75809*0.75773
06/26/2012 03:10:00*0.75797*0.75806*0.75817*0.75789
06/26/2012 03:15:00*0.75806*0.75797*0.75831*0.75797
06/26/2012 03:20:00*0.75797*0.75801*0.75805*0.75773
06/26/2012 03:25:00*0.75801*0.75843*0.75854*0.75791
06/26/2012 03:30:00*0.75843*0.75799*0.75845*0.7579
06/26/2012 03:35:00*0.75799*0.75854*0.75864*0.75792
06/26/2012 03:40:00*0.75854*0.75872*0.75908*0.75854
06/26/2012 03:45:00*0.75872*0.75926*0.75928*0.75871
06/26/2012 03:50:00*0.75926*0.7593*0.75945*0.75913
06/26/2012 03:55:00*0.7593*0.75942*0.75949*0.75921
06/26/2012 04:00:00*0.75942*0.75957*0.75957*0.7593
06/26/2012 04:05:00*0.75957*0.75948*0.75967*0.75928
06/26/2012 04:10:00*0.75948*0.75977*0.75984*0.75945
06/26/2012 04:15:00*0.75977*0.7595*0.75991*0.75946
06/26/2012 04:20:00*0.7595*0.75975*0.75986*0.75942
06/26/2012 04:25:00*0.75975*0.75971*0.75981*0.7596
06/26/2012 04:30:00*0.75971*0.75979*0.75989*0.75951
06/26/2012 04:35:00*0.75979*0.75987*0.75992*0.75959
06/26/2012 04:40:00*0.75987*0.76006*0.76035*0.75982
06/26/2012 04:45:00*0.76006*0.76049*0.7605*0.76006
06/26/2012 04:50:00*0.76049*0.7612*0.7612*0.76032
06/26/2012 04:55:00*0.7612*0.76102*0.7612*0.76088
06/26/2012 05:00:00*0.76102*0.76085*0.7611*0.76079
06/26/2012 05:05:00*0.76085*0.76072*0.76115*0.76071
06/26/2012 05:10:00*0.76072*0.76007*0.76084*0.76002
06/26/2012 05:15:00*0.76007*0.76053*0.76054*0.76007
06/26/2012 05:20:00*0.76053*0.76043*0.76073*0.76031
06/26/2012 05:25:00*0.76043*0.7605*0.76066*0.76041
06/26/2012 05:30:00*0.7605*0.76095*0.76103*0.76045
06/26/2012 05:35:00*0.76095*0.76087*0.76107*0.76072
06/26/2012 05:40:00*0.76087*0.76087*0.76097*0.76075
06/26/2012 05:45:00*0.76087*0.76081*0.76098*0.76075
06/26/2012 05:50:00*0.76081*0.76051*0.76094*0.7605
06/26/2012 05:55:00*0.76051*0.76041*0.76056*0.76023
06/26/2012 06:00:00*0.76041*0.76053*0.76064*0.76031
06/26/2012 06:05:00*0.76053*0.76031*0.76066*0.7603
06/26/2012 06:10:00*0.76031*0.76043*0.76045*0.76018
06/26/2012 06:15:00*0.76043*0.76051*0.76059*0.76031
06/26/2012 06:20:00*0.76051*0.76037*0.76052*0.76027
06/26/2012 06:25:00*0.76037*0.76045*0.76058*0.76036
06/26/2012 06:30:00*0.76045*0.76052*0.76055*0.76026
06/26/2012 06:35:00*0.76052*0.76039*0.76065*0.76033
06/26/2012 06:40:00*0.76039*0.76039*0.7606*0.76039
06/26/2012 06:45:00*0.76039*0.76039*0.76051*0.76023
06/26/2012 06:50:00*0.76039*0.76057*0.76068*0.76036
06/26/2012 06:55:00*0.76057*0.76061*0.76063*0.76049
06/26/2012 07:00:00*0.76061*0.76085*0.76088*0.76059
06/26/2012 07:05:00*0.76085*0.76055*0.76085*0.76047
06/26/2012 07:10:00*0.76055*0.7608*0.76083*0.76045
06/26/2012 07:15:00*0.7608*0.76091*0.761*0.76076
06/26/2012 07:20:00*0.76091*0.76101*0.76105*0.76087
06/26/2012 07:25:00*0.76101*0.76096*0.76115*0.7608
06/26/2012 07:30:00*0.76096*0.76055*0.76104*0.76052
06/26/2012 07:35:00*0.76055*0.7606*0.76064*0.76042
06/26/2012 07:40:00*0.7606*0.76082*0.76091*0.7606
06/26/2012 07:45:00*0.76082*0.76072*0.76082*0.76051
06/26/2012 07:50:00*0.76072*0.76115*0.76128*0.76066
06/26/2012 07:55:00*0.76115*0.76105*0.76129*0.76098
06/26/2012 08:00:00*0.76105*0.7612*0.76128*0.76095
06/26/2012 08:05:00*0.7612*0.76138*0.76147*0.76113
06/26/2012 08:10:00*0.76138*0.76129*0.7616*0.76127
06/26/2012 08:15:00*0.76129*0.76066*0.76136*0.76066
06/26/2012 08:20:00*0.76066*0.76131*0.76153*0.76057
06/26/2012 08:25:00*0.76131*0.76136*0.76153*0.76118
06/26/2012 08:30:00*0.76136*0.76085*0.76136*0.76079
06/26/2012 08:35:00*0.76085*0.76118*0.76126*0.76069
06/26/2012 08:40:00*0.76118*0.76091*0.76126*0.76078
06/26/2012 08:45:00*0.76091*0.76083*0.76109*0.76071
06/26/2012 08:50:00*0.76083*0.76087*0.76092*0.76046
06/26/2012 08:55:00*0.76087*0.76097*0.76118*0.76078
06/26/2012 09:00:00*0.76097*0.76085*0.76113*0.76085
06/26/2012 09:05:00*0.76085*0.76097*0.76102*0.7607
06/26/2012 09:10:00*0.76097*0.76069*0.76111*0.76057
06/26/2012 09:15:00*0.76069*0.75988*0.76077*0.75988
06/26/2012 09:20:00*0.75988*0.75991*0.76016*0.75988
06/26/2012 09:25:00*0.75991*0.76019*0.76023*0.75982
06/26/2012 09:30:00*0.76019*0.76011*0.76032*0.75995
06/26/2012 09:35:00*0.76011*0.76002*0.76024*0.75996
06/26/2012 09:40:00*0.76002*0.76019*0.76037*0.7599
06/26/2012 09:45:00*0.76019*0.76074*0.7608*0.76009
06/26/2012 09:50:00*0.76074*0.76076*0.76084*0.7606
06/26/2012 09:55:00*0.76076*0.76087*0.76092*0.76066
06/26/2012 10:00:00*0.76087*0.76094*0.76114*0.76082
06/26/2012 10:05:00*0.76094*0.76087*0.76101*0.76062
06/26/2012 10:10:00*0.76087*0.76059*0.76101*0.76044
06/26/2012 10:15:00*0.76059*0.75983*0.76068*0.7598
06/26/2012 10:20:00*0.75983*0.75975*0.75999*0.75972
06/26/2012 10:25:00*0.75975*0.75939*0.75985*0.75924
06/26/2012 10:30:00*0.75939*0.75906*0.7597*0.75904
06/26/2012 10:35:00*0.75906*0.75927*0.75931*0.75889
06/26/2012 10:40:00*0.75927*0.75937*0.75959*0.75922
06/26/2012 10:45:00*0.75937*0.75927*0.75947*0.75924
06/26/2012 10:50:00*0.75927*0.75903*0.75936*0.75902
06/26/2012 10:55:00*0.75903*0.75898*0.75921*0.75886
06/26/2012 11:00:00*0.75898*0.75979*0.75985*0.75889
06/26/2012 11:05:00*0.75979*0.75979*0.7601*0.75966
06/26/2012 11:10:00*0.75979*0.76036*0.76046*0.75975
06/26/2012 11:15:00*0.76036*0.76*0.7606*0.7598
06/26/2012 11:20:00*0.76*0.76001*0.76019*0.75968
06/26/2012 11:25:00*0.76001*0.75992*0.76007*0.75969
06/26/2012 11:30:00*0.75992*0.76064*0.76079*0.75992
06/26/2012 11:35:00*0.76064*0.76129*0.76147*0.76064
06/26/2012 11:40:00*0.76129*0.76115*0.76138*0.76103
06/26/2012 11:45:00*0.76115*0.76109*0.76124*0.76095
06/26/2012 11:50:00*0.76109*0.76096*0.76134*0.76092
06/26/2012 11:55:00*0.76096*0.76126*0.76144*0.76096
06/26/2012 12:00:00*0.76126*0.76137*0.76143*0.76119
06/26/2012 12:05:00*0.76137*0.76126*0.76137*0.76107
06/26/2012 12:10:00*0.76126*0.76126*0.76147*0.76091
06/26/2012 12:15:00*0.76126*0.76065*0.76128*0.76051
06/26/2012 12:20:00*0.76065*0.7606*0.76082*0.7605
06/26/2012 12:25:00*0.7606*0.76063*0.76068*0.76051
06/26/2012 12:30:00*0.76063*0.76069*0.76077*0.76058
06/26/2012 12:35:00*0.76069*0.76093*0.76096*0.76059
06/26/2012 12:40:00*0.76093*0.76096*0.76116*0.76081
06/26/2012 12:45:00*0.76096*0.76129*0.76141*0.76091
06/26/2012 12:50:00*0.76129*0.76109*0.76137*0.761
06/26/2012 12:55:00*0.76109*0.76083*0.76123*0.76074
06/26/2012 13:00:00*0.76083*0.76036*0.76083*0.76032
06/26/2012 13:05:00*0.76036*0.76047*0.76058*0.76022
06/26/2012 13:10:00*0.76047*0.76067*0.76068*0.76041
06/26/2012 13:15:00*0.76067*0.76078*0.7609*0.76067
06/26/2012 13:20:00*0.76078*0.76096*0.76102*0.76078
06/26/2012 13:25:00*0.76096*0.7609*0.76098*0.76081
06/26/2012 13:30:00*0.7609*0.76115*0.76123*0.7609
06/26/2012 13:35:00*0.76115*0.76096*0.76116*0.76083
06/26/2012 13:40:00*0.76096*0.76106*0.76111*0.76092
06/26/2012 13:45:00*0.76106*0.76073*0.76112*0.76072
06/26/2012 13:50:00*0.76073*0.76073*0.7608*0.76063
06/26/2012 13:55:00*0.76073*0.76073*0.76086*0.76066
06/26/2012 14:00:00*0.76073*0.76076*0.76085*0.7606
06/26/2012 14:05:00*0.76076*0.761*0.76137*0.76076
06/26/2012 14:10:00*0.761*0.76135*0.76136*0.76094
06/26/2012 14:15:00*0.76135*0.76153*0.76168*0.76131
06/26/2012 14:20:00*0.76153*0.76156*0.76161*0.76124
06/26/2012 14:25:00*0.76156*0.76129*0.76196*0.76126
06/26/2012 14:30:00*0.76129*0.76147*0.76152*0.76127
06/26/2012 14:35:00*0.76147*0.76124*0.76148*0.7611
06/26/2012 14:40:00*0.76124*0.76103*0.7613*0.76091
06/26/2012 14:45:00*0.76103*0.76109*0.76124*0.76095
06/26/2012 14:50:00*0.76109*0.76107*0.76129*0.76099
06/26/2012 14:55:00*0.76107*0.76091*0.76137*0.76065
06/26/2012 15:00:00*0.76091*0.76112*0.76155*0.7608
06/26/2012 15:05:00*0.76112*0.76105*0.76131*0.76099
06/26/2012 15:10:00*0.76105*0.7613*0.7614*0.76105
06/26/2012 15:15:00*0.7613*0.76148*0.7615*0.76122
06/26/2012 15:20:00*0.76148*0.7612*0.7617*0.76118
06/26/2012 15:25:00*0.7612*0.76127*0.76133*0.76105
06/26/2012 15:30:00*0.76127*0.76081*0.76127*0.76071
06/26/2012 15:35:00*0.76081*0.76094*0.76113*0.76072
06/26/2012 15:40:00*0.76094*0.76101*0.76124*0.76094
06/26/2012 15:45:00*0.76101*0.76111*0.7612*0.76097
06/26/2012 15:50:00*0.76111*0.76106*0.76119*0.76091
06/26/2012 15:55:00*0.76106*0.76088*0.7612*0.76087
06/26/2012 16:00:00*0.76088*0.76055*0.76096*0.76054
06/26/2012 16:05:00*0.76055*0.76033*0.76055*0.76016
06/26/2012 16:10:00*0.76033*0.76048*0.7605*0.76028
06/26/2012 16:15:00*0.76048*0.76039*0.76048*0.76033
06/26/2012 16:20:00*0.76039*0.76033*0.76045*0.76025
06/26/2012 16:25:00*0.76033*0.76025*0.76039*0.76015
06/26/2012 16:30:00*0.76025*0.75994*0.76052*0.75991
06/26/2012 16:35:00*0.75994*0.76008*0.76011*0.7598
06/26/2012 16:40:00*0.76008*0.76012*0.76014*0.76001
06/26/2012 16:45:00*0.76012*0.75996*0.76015*0.7598
06/26/2012 16:50:00*0.75996*0.75979*0.75996*0.75979
06/26/2012 16:55:00*0.75979*0.76003*0.76005*0.75976
06/26/2012 17:00:00*0.76003*0.75955*0.76036*0.75915
