06/24/2012 17:05:00*0.75458*0.75457*0.75514*0.75452
06/24/2012 17:10:00*0.75457*0.75389*0.75457*0.75384
06/24/2012 17:15:00*0.75389*0.75473*0.75491*0.75389
06/24/2012 17:20:00*0.75473*0.75491*0.75492*0.75422
06/24/2012 17:25:00*0.75491*0.75498*0.75499*0.75485
06/24/2012 17:30:00*0.75498*0.7541*0.75526*0.75402
06/24/2012 17:35:00*0.7541*0.75514*0.75533*0.75396
06/24/2012 17:40:00*0.75514*0.75453*0.75519*0.75453
06/24/2012 17:45:00*0.75453*0.75532*0.75532*0.75406
06/24/2012 17:50:00*0.75532*0.75534*0.75545*0.75469
06/24/2012 17:55:00*0.75534*0.75519*0.75546*0.75445
06/24/2012 18:00:00*0.75519*0.75454*0.75538*0.75454
06/24/2012 18:05:00*0.75454*0.7547*0.75505*0.75449
06/24/2012 18:10:00*0.7547*0.75524*0.75535*0.75464
06/24/2012 18:15:00*0.75524*0.75534*0.75551*0.75518
06/24/2012 18:20:00*0.75534*0.75518*0.75547*0.75514
06/24/2012 18:25:00*0.75518*0.75486*0.7552*0.75486
06/24/2012 18:30:00*0.75486*0.75492*0.75518*0.75475
06/24/2012 18:35:00*0.75492*0.75491*0.75505*0.75488
06/24/2012 18:40:00*0.75491*0.75506*0.75515*0.75491
06/24/2012 18:45:00*0.75506*0.75541*0.75542*0.75506
06/24/2012 18:50:00*0.75541*0.75509*0.75541*0.75503
06/24/2012 18:55:00*0.75509*0.75541*0.75545*0.75508
06/24/2012 19:00:00*0.75541*0.75542*0.75568*0.75534
06/24/2012 19:05:00*0.75542*0.75554*0.75558*0.75531
06/24/2012 19:10:00*0.75554*0.75555*0.75555*0.75536
06/24/2012 19:15:00*0.75555*0.75527*0.75558*0.75516
06/24/2012 19:20:00*0.75527*0.75467*0.75531*0.7545
06/24/2012 19:25:00*0.75467*0.7544*0.75481*0.7544
06/24/2012 19:30:00*0.7544*0.75429*0.75442*0.75419
06/24/2012 19:35:00*0.75429*0.75403*0.75429*0.75399
06/24/2012 19:40:00*0.75403*0.75414*0.75424*0.75399
06/24/2012 19:45:00*0.75414*0.75418*0.75429*0.75414
06/24/2012 19:50:00*0.75418*0.75413*0.75427*0.75409
06/24/2012 19:55:00*0.75413*0.75424*0.75424*0.75413
06/24/2012 20:00:00*0.75424*0.7546*0.75467*0.75414
06/24/2012 20:05:00*0.7546*0.75449*0.75473*0.7544
06/24/2012 20:10:00*0.75449*0.75398*0.75449*0.75397
06/24/2012 20:15:00*0.75398*0.75388*0.75405*0.75383
06/24/2012 20:20:00*0.75388*0.75397*0.75403*0.75384
06/24/2012 20:25:00*0.75397*0.75377*0.75404*0.75377
06/24/2012 20:30:00*0.75377*0.75368*0.75384*0.75364
06/24/2012 20:35:00*0.75368*0.75332*0.75377*0.75319
06/24/2012 20:40:00*0.75332*0.75359*0.75359*0.75325
06/24/2012 20:45:00*0.75359*0.75334*0.75359*0.75312
06/24/2012 20:50:00*0.75334*0.75323*0.75334*0.75321
06/24/2012 20:55:00*0.75323*0.75345*0.75355*0.75314
06/24/2012 21:00:00*0.75345*0.75335*0.75352*0.75311
06/24/2012 21:05:00*0.75335*0.75364*0.75365*0.75335
06/24/2012 21:10:00*0.75364*0.7536*0.7537*0.75352
06/24/2012 21:15:00*0.7536*0.75355*0.75368*0.75326
06/24/2012 21:20:00*0.75355*0.7535*0.75371*0.75343
06/24/2012 21:25:00*0.7535*0.75322*0.7535*0.75315
06/24/2012 21:30:00*0.75322*0.75356*0.7536*0.75319
06/24/2012 21:35:00*0.75356*0.75351*0.75356*0.75332
06/24/2012 21:40:00*0.75351*0.7535*0.75359*0.75345
06/24/2012 21:45:00*0.7535*0.75344*0.75357*0.75344
06/24/2012 21:50:00*0.75344*0.75383*0.75388*0.75341
06/24/2012 21:55:00*0.75383*0.75398*0.75409*0.75376
06/24/2012 22:00:00*0.75398*0.75404*0.75428*0.75398
06/24/2012 22:05:00*0.75404*0.75391*0.75411*0.75383
06/24/2012 22:10:00*0.75391*0.75389*0.75397*0.75377
06/24/2012 22:15:00*0.75389*0.75375*0.75396*0.75375
06/24/2012 22:20:00*0.75375*0.75389*0.75393*0.75373
06/24/2012 22:25:00*0.75389*0.7535*0.75393*0.7535
06/24/2012 22:30:00*0.7535*0.75348*0.75364*0.75341
06/24/2012 22:35:00*0.75348*0.7535*0.75357*0.75335
06/24/2012 22:40:00*0.7535*0.75366*0.75375*0.7535
06/24/2012 22:45:00*0.75366*0.754*0.75406*0.75361
06/24/2012 22:50:00*0.754*0.75424*0.75427*0.75398
06/24/2012 22:55:00*0.75424*0.75393*0.75428*0.75393
06/24/2012 23:00:00*0.75393*0.75377*0.75395*0.7537
06/24/2012 23:05:00*0.75377*0.7538*0.75384*0.75368
06/24/2012 23:10:00*0.7538*0.75398*0.75403*0.75378
06/24/2012 23:15:00*0.75398*0.75396*0.75398*0.75388
06/24/2012 23:20:00*0.75396*0.754*0.75403*0.75388
06/24/2012 23:25:00*0.754*0.75407*0.75414*0.754
06/24/2012 23:30:00*0.75407*0.75419*0.75419*0.75401
06/24/2012 23:35:00*0.75419*0.75418*0.7542*0.75412
06/24/2012 23:40:00*0.75418*0.75416*0.75428*0.75407
06/24/2012 23:45:00*0.75416*0.75422*0.75424*0.75411
06/24/2012 23:50:00*0.75422*0.75423*0.75424*0.75403
06/24/2012 23:55:00*0.75423*0.7542*0.75427*0.75417
06/25/2012 00:00:00*0.7542*0.75422*0.75424*0.75406
06/25/2012 00:05:00*0.75422*0.75413*0.75422*0.75399
06/25/2012 00:10:00*0.75413*0.75423*0.75428*0.75405
06/25/2012 00:15:00*0.75423*0.75458*0.75465*0.75419
06/25/2012 00:20:00*0.75458*0.75451*0.75469*0.7545
06/25/2012 00:25:00*0.75451*0.75448*0.75456*0.75444
06/25/2012 00:30:00*0.75448*0.75444*0.75462*0.75444
06/25/2012 00:35:00*0.75444*0.75437*0.75444*0.75424
06/25/2012 00:40:00*0.75437*0.75455*0.75456*0.75435
06/25/2012 00:45:00*0.75455*0.75443*0.75465*0.75442
06/25/2012 00:50:00*0.75443*0.75444*0.75457*0.75438
06/25/2012 00:55:00*0.75444*0.75444*0.75447*0.7544
06/25/2012 01:00:00*0.75444*0.75458*0.75472*0.75436
06/25/2012 01:05:00*0.75458*0.75447*0.75471*0.75441
06/25/2012 01:10:00*0.75447*0.75442*0.75455*0.75437
06/25/2012 01:15:00*0.75442*0.75446*0.75455*0.75433
06/25/2012 01:20:00*0.75446*0.75433*0.75453*0.75428
06/25/2012 01:25:00*0.75433*0.75419*0.75443*0.75419
06/25/2012 01:30:00*0.75419*0.7542*0.7543*0.75411
06/25/2012 01:35:00*0.7542*0.75461*0.75462*0.75413
06/25/2012 01:40:00*0.75461*0.7544*0.75464*0.75438
06/25/2012 01:45:00*0.7544*0.75449*0.75457*0.75437
06/25/2012 01:50:00*0.75449*0.75485*0.75492*0.75449
06/25/2012 01:55:00*0.75485*0.75494*0.75498*0.75467
06/25/2012 02:00:00*0.75494*0.75499*0.75507*0.75491
06/25/2012 02:05:00*0.75499*0.75486*0.7552*0.75486
06/25/2012 02:10:00*0.75486*0.75492*0.75501*0.75475
06/25/2012 02:15:00*0.75492*0.75499*0.75503*0.75488
06/25/2012 02:20:00*0.75499*0.75489*0.75505*0.75482
06/25/2012 02:25:00*0.75489*0.75491*0.75514*0.75478
06/25/2012 02:30:00*0.75491*0.75525*0.75537*0.75485
06/25/2012 02:35:00*0.75525*0.75588*0.7559*0.7552
06/25/2012 02:40:00*0.75588*0.75578*0.75631*0.75569
06/25/2012 02:45:00*0.75578*0.75639*0.75668*0.75578
06/25/2012 02:50:00*0.75639*0.75566*0.75676*0.7555
06/25/2012 02:55:00*0.75566*0.75606*0.75619*0.75566
06/25/2012 03:00:00*0.75606*0.75606*0.7562*0.75593
06/25/2012 03:05:00*0.75606*0.75607*0.75624*0.75592
06/25/2012 03:10:00*0.75607*0.75605*0.75635*0.75591
06/25/2012 03:15:00*0.75605*0.75572*0.7561*0.75558
06/25/2012 03:20:00*0.75572*0.75628*0.75653*0.75569
06/25/2012 03:25:00*0.75628*0.75641*0.75652*0.75621
06/25/2012 03:30:00*0.75641*0.7565*0.75663*0.75627
06/25/2012 03:35:00*0.7565*0.75609*0.75686*0.75598
06/25/2012 03:40:00*0.75609*0.75624*0.75626*0.75601
06/25/2012 03:45:00*0.75624*0.75636*0.75651*0.7561
06/25/2012 03:50:00*0.75636*0.75618*0.75652*0.75618
06/25/2012 03:55:00*0.75618*0.75606*0.75629*0.75599
06/25/2012 04:00:00*0.75606*0.75619*0.75642*0.75594
06/25/2012 04:05:00*0.75619*0.75603*0.75627*0.75594
06/25/2012 04:10:00*0.75603*0.75593*0.75615*0.75584
06/25/2012 04:15:00*0.75593*0.75601*0.75607*0.75573
06/25/2012 04:20:00*0.75601*0.75596*0.75614*0.75594
06/25/2012 04:25:00*0.75596*0.75626*0.75632*0.75593
06/25/2012 04:30:00*0.75626*0.75633*0.75644*0.75619
06/25/2012 04:35:00*0.75633*0.75637*0.75665*0.75626
06/25/2012 04:40:00*0.75637*0.7563*0.75642*0.75616
06/25/2012 04:45:00*0.7563*0.75647*0.75674*0.75621
06/25/2012 04:50:00*0.75647*0.75646*0.75658*0.75622
06/25/2012 04:55:00*0.75646*0.75673*0.75685*0.75638
06/25/2012 05:00:00*0.75673*0.75679*0.75695*0.75668
06/25/2012 05:05:00*0.75679*0.75687*0.75709*0.75669
06/25/2012 05:10:00*0.75687*0.75676*0.75702*0.75657
06/25/2012 05:15:00*0.75676*0.7568*0.75695*0.75669
06/25/2012 05:20:00*0.7568*0.75694*0.757*0.75662
06/25/2012 05:25:00*0.75694*0.75704*0.75714*0.75685
06/25/2012 05:30:00*0.75704*0.75686*0.75716*0.75686
06/25/2012 05:35:00*0.75686*0.75693*0.75716*0.75683
06/25/2012 05:40:00*0.75693*0.75693*0.75711*0.75682
06/25/2012 05:45:00*0.75693*0.75704*0.75717*0.75686
06/25/2012 05:50:00*0.75704*0.75678*0.75721*0.75677
06/25/2012 05:55:00*0.75678*0.75722*0.75734*0.75675
06/25/2012 06:00:00*0.75722*0.75714*0.75737*0.7571
06/25/2012 06:05:00*0.75714*0.75626*0.75717*0.75626
06/25/2012 06:10:00*0.75626*0.75557*0.75637*0.75557
06/25/2012 06:15:00*0.75557*0.7557*0.75574*0.75537
06/25/2012 06:20:00*0.7557*0.75578*0.75586*0.75562
06/25/2012 06:25:00*0.75578*0.75512*0.75583*0.75497
06/25/2012 06:30:00*0.75512*0.75518*0.75527*0.75496
06/25/2012 06:35:00*0.75518*0.75542*0.75549*0.75518
06/25/2012 06:40:00*0.75542*0.75552*0.75569*0.75531
06/25/2012 06:45:00*0.75552*0.75574*0.75581*0.7555
06/25/2012 06:50:00*0.75574*0.75597*0.75619*0.7557
06/25/2012 06:55:00*0.75597*0.75574*0.75602*0.75571
06/25/2012 07:00:00*0.75574*0.75567*0.75582*0.75558
06/25/2012 07:05:00*0.75567*0.75595*0.75605*0.75567
06/25/2012 07:10:00*0.75595*0.7558*0.75595*0.75566
06/25/2012 07:15:00*0.7558*0.75582*0.756*0.75571
06/25/2012 07:20:00*0.75582*0.75582*0.75598*0.75574
06/25/2012 07:25:00*0.75582*0.75597*0.7561*0.75578
06/25/2012 07:30:00*0.75597*0.75572*0.75597*0.75572
06/25/2012 07:35:00*0.75572*0.75579*0.75581*0.75553
06/25/2012 07:40:00*0.75579*0.75553*0.75585*0.75553
06/25/2012 07:45:00*0.75553*0.75549*0.75556*0.75526
06/25/2012 07:50:00*0.75549*0.75548*0.75556*0.75524
06/25/2012 07:55:00*0.75548*0.7555*0.75567*0.75538
06/25/2012 08:00:00*0.7555*0.75554*0.75567*0.75527
06/25/2012 08:05:00*0.75554*0.75563*0.75574*0.75544
06/25/2012 08:10:00*0.75563*0.75582*0.75594*0.75563
06/25/2012 08:15:00*0.75582*0.75583*0.75612*0.75579
06/25/2012 08:20:00*0.75583*0.75595*0.75604*0.75575
06/25/2012 08:25:00*0.75595*0.7557*0.75605*0.75562
06/25/2012 08:30:00*0.7557*0.75559*0.75595*0.75551
06/25/2012 08:35:00*0.75559*0.75543*0.7558*0.75541
06/25/2012 08:40:00*0.75543*0.75549*0.75568*0.75538
06/25/2012 08:45:00*0.75549*0.75553*0.75573*0.75535
06/25/2012 08:50:00*0.75553*0.75537*0.75553*0.75518
06/25/2012 08:55:00*0.75537*0.75565*0.75566*0.75535
06/25/2012 09:00:00*0.75565*0.75552*0.75575*0.75546
06/25/2012 09:05:00*0.75552*0.75537*0.75576*0.75532
06/25/2012 09:10:00*0.75537*0.75515*0.75548*0.75503
06/25/2012 09:15:00*0.75515*0.75543*0.75544*0.75509
06/25/2012 09:20:00*0.75543*0.75523*0.75557*0.75516
06/25/2012 09:25:00*0.75523*0.75514*0.75529*0.75488
06/25/2012 09:30:00*0.75514*0.7554*0.75541*0.75506
06/25/2012 09:35:00*0.7554*0.75513*0.75546*0.75511
06/25/2012 09:40:00*0.75513*0.75508*0.75549*0.75493
06/25/2012 09:45:00*0.75508*0.75556*0.75559*0.75506
06/25/2012 09:50:00*0.75556*0.75538*0.75559*0.75523
06/25/2012 09:55:00*0.75538*0.7554*0.75563*0.75531
06/25/2012 10:00:00*0.7554*0.75508*0.7556*0.75447
06/25/2012 10:05:00*0.75508*0.75548*0.75574*0.75505
06/25/2012 10:10:00*0.75548*0.75543*0.75583*0.75519
06/25/2012 10:15:00*0.75543*0.75559*0.75582*0.75536
06/25/2012 10:20:00*0.75559*0.75455*0.75566*0.75443
06/25/2012 10:25:00*0.75455*0.75537*0.75545*0.75454
06/25/2012 10:30:00*0.75537*0.75491*0.75539*0.75483
06/25/2012 10:35:00*0.75491*0.75517*0.75523*0.75477
06/25/2012 10:40:00*0.75517*0.7554*0.75554*0.75493
06/25/2012 10:45:00*0.7554*0.75505*0.75555*0.75498
06/25/2012 10:50:00*0.75505*0.75497*0.75514*0.75477
06/25/2012 10:55:00*0.75497*0.75543*0.75547*0.75487
06/25/2012 11:00:00*0.75543*0.7564*0.7564*0.75539
06/25/2012 11:05:00*0.7564*0.75614*0.75643*0.75602
06/25/2012 11:10:00*0.75614*0.75605*0.75642*0.75592
06/25/2012 11:15:00*0.75605*0.75605*0.75632*0.756
06/25/2012 11:20:00*0.75605*0.75594*0.75623*0.75584
06/25/2012 11:25:00*0.75594*0.75609*0.75629*0.75576
06/25/2012 11:30:00*0.75609*0.75604*0.75659*0.75604
06/25/2012 11:35:00*0.75604*0.75602*0.75621*0.75584
06/25/2012 11:40:00*0.75602*0.75569*0.75613*0.75566
06/25/2012 11:45:00*0.75569*0.75566*0.75576*0.75545
06/25/2012 11:50:00*0.75566*0.75591*0.756*0.75555
06/25/2012 11:55:00*0.75591*0.75538*0.75591*0.75536
06/25/2012 12:00:00*0.75538*0.75574*0.75582*0.75522
06/25/2012 12:05:00*0.75574*0.75557*0.75577*0.75551
06/25/2012 12:10:00*0.75557*0.75538*0.75567*0.75538
06/25/2012 12:15:00*0.75538*0.75519*0.75554*0.75519
06/25/2012 12:20:00*0.75519*0.75539*0.75555*0.75512
06/25/2012 12:25:00*0.75539*0.75574*0.75578*0.75539
06/25/2012 12:30:00*0.75574*0.75536*0.75577*0.75534
06/25/2012 12:35:00*0.75536*0.75544*0.75549*0.7553
06/25/2012 12:40:00*0.75544*0.75548*0.75556*0.75532
06/25/2012 12:45:00*0.75548*0.75556*0.75566*0.75536
06/25/2012 12:50:00*0.75556*0.75564*0.75567*0.75541
06/25/2012 12:55:00*0.75564*0.75585*0.75589*0.75554
06/25/2012 13:00:00*0.75585*0.75572*0.7559*0.7556
06/25/2012 13:05:00*0.75572*0.75539*0.75572*0.75534
06/25/2012 13:10:00*0.75539*0.75526*0.75551*0.75521
06/25/2012 13:15:00*0.75526*0.75529*0.75541*0.75525
06/25/2012 13:20:00*0.75529*0.75543*0.7555*0.75519
06/25/2012 13:25:00*0.75543*0.75531*0.75544*0.75522
06/25/2012 13:30:00*0.75531*0.75546*0.75561*0.7552
06/25/2012 13:35:00*0.75546*0.75574*0.75577*0.75533
06/25/2012 13:40:00*0.75574*0.7558*0.75584*0.75562
06/25/2012 13:45:00*0.7558*0.75582*0.75583*0.75566
06/25/2012 13:50:00*0.75582*0.75562*0.75588*0.75557
06/25/2012 13:55:00*0.75562*0.75572*0.75579*0.75559
06/25/2012 14:00:00*0.75572*0.75585*0.75596*0.75558
06/25/2012 14:05:00*0.75585*0.75579*0.75602*0.75577
06/25/2012 14:10:00*0.75579*0.75573*0.75587*0.75567
06/25/2012 14:15:00*0.75573*0.75572*0.75588*0.75568
06/25/2012 14:20:00*0.75572*0.75581*0.75588*0.75564
06/25/2012 14:25:00*0.75581*0.75599*0.75599*0.75579
06/25/2012 14:30:00*0.75599*0.75563*0.75617*0.75561
06/25/2012 14:35:00*0.75563*0.75549*0.75567*0.75547
06/25/2012 14:40:00*0.75549*0.75548*0.75566*0.75541
06/25/2012 14:45:00*0.75548*0.75556*0.75559*0.75546
06/25/2012 14:50:00*0.75556*0.75538*0.7556*0.75529
06/25/2012 14:55:00*0.75538*0.75533*0.75539*0.75521
06/25/2012 15:00:00*0.75533*0.75551*0.75555*0.75517
06/25/2012 15:05:00*0.75551*0.75569*0.75571*0.7555
06/25/2012 15:10:00*0.75569*0.75589*0.75604*0.75567
06/25/2012 15:15:00*0.75589*0.75612*0.75623*0.75589
06/25/2012 15:20:00*0.75612*0.75586*0.75614*0.7558
06/25/2012 15:25:00*0.75586*0.756*0.75603*0.75579
06/25/2012 15:30:00*0.756*0.75634*0.75649*0.75597
06/25/2012 15:35:00*0.75634*0.75632*0.75653*0.75626
06/25/2012 15:40:00*0.75632*0.75639*0.75639*0.75609
06/25/2012 15:45:00*0.75639*0.75625*0.75647*0.75619
06/25/2012 15:50:00*0.75625*0.75654*0.75663*0.75625
06/25/2012 15:55:00*0.75643*0.75637*0.75653*0.75624
06/25/2012 16:00:00*0.75637*0.75594*0.75643*0.75589
06/25/2012 16:05:00*0.75594*0.75607*0.75611*0.75591
06/25/2012 16:10:00*0.75607*0.75579*0.75607*0.75572
06/25/2012 16:15:00*0.75579*0.75599*0.75608*0.75576
06/25/2012 16:20:00*0.75599*0.75633*0.75636*0.75598
06/25/2012 16:25:00*0.75633*0.75627*0.75643*0.75617
06/25/2012 16:30:00*0.75627*0.75629*0.75644*0.75618
06/25/2012 16:35:00*0.75629*0.75625*0.75633*0.75613
06/25/2012 16:40:00*0.75625*0.75641*0.75647*0.75621
06/25/2012 16:45:00*0.75641*0.75632*0.75643*0.75632
06/25/2012 16:50:00*0.75632*0.75603*0.75638*0.75598
06/25/2012 16:55:00*0.75603*0.75592*0.75603*0.75587
06/25/2012 17:00:00*0.75592*0.75503*0.75596*0.75503
