06/24/2012 16:30:00*0.75452*0.7558*0.7558*0.75452
06/24/2012 16:35:00*0.7558*0.75432*0.7558*0.75432
06/24/2012 16:40:00*0.75432*0.75432*0.75432*0.75432
06/24/2012 16:45:00*0.75432*0.75432*0.75432*0.75432
06/24/2012 16:50:00*0.75432*0.75432*0.75432*0.75432
06/24/2012 16:55:00*0.75432*0.75473*0.75473*0.75431
06/24/2012 17:00:00*0.75473*0.75458*0.75518*0.7543
