06/21/2012 17:05:00*0.7523*0.7521*0.75288*0.7521
06/21/2012 17:10:00*0.7521*0.75297*0.75318*0.7521
06/21/2012 17:15:00*0.75297*0.75292*0.75303*0.75273
06/21/2012 17:20:00*0.75292*0.75312*0.75314*0.75292
06/21/2012 17:25:00*0.75312*0.75328*0.75347*0.75312
06/21/2012 17:30:00*0.75328*0.7537*0.75434*0.75324
06/21/2012 17:35:00*0.7537*0.75359*0.75384*0.7534
06/21/2012 17:40:00*0.75359*0.75355*0.75368*0.75344
06/21/2012 17:45:00*0.75355*0.75347*0.75362*0.75346
06/21/2012 17:50:00*0.75347*0.75355*0.75362*0.75339
06/21/2012 17:55:00*0.75355*0.75355*0.75364*0.75318
06/21/2012 18:00:00*0.75355*0.75368*0.75384*0.75346
06/21/2012 18:05:00*0.75368*0.75383*0.75399*0.75352
06/21/2012 18:10:00*0.75383*0.75395*0.75418*0.75366
06/21/2012 18:15:00*0.75395*0.75387*0.75402*0.75369
06/21/2012 18:20:00*0.75387*0.75372*0.75387*0.75364
06/21/2012 18:25:00*0.75372*0.75373*0.75384*0.75365
06/21/2012 18:30:00*0.75373*0.75359*0.75377*0.75359
06/21/2012 18:35:00*0.75359*0.75363*0.75371*0.75347
06/21/2012 18:40:00*0.75363*0.7538*0.75381*0.75362
06/21/2012 18:45:00*0.7538*0.75381*0.75388*0.7538
06/21/2012 18:50:00*0.75381*0.75375*0.75409*0.75375
06/21/2012 18:55:00*0.75375*0.75361*0.7538*0.7536
06/21/2012 19:00:00*0.75361*0.75405*0.75405*0.75357
06/21/2012 19:05:00*0.75405*0.75372*0.75417*0.75366
06/21/2012 19:10:00*0.75372*0.75374*0.75397*0.75365
06/21/2012 19:15:00*0.75374*0.75363*0.75384*0.75361
06/21/2012 19:20:00*0.75363*0.75351*0.75376*0.7535
06/21/2012 19:25:00*0.75351*0.75369*0.75375*0.75346
06/21/2012 19:30:00*0.75369*0.75361*0.75373*0.75355
06/21/2012 19:35:00*0.75361*0.75343*0.75361*0.7533
06/21/2012 19:40:00*0.75343*0.75342*0.75359*0.75335
06/21/2012 19:45:00*0.75342*0.75327*0.75348*0.75319
06/21/2012 19:50:00*0.75327*0.75341*0.75342*0.75322
06/21/2012 19:55:00*0.75341*0.75363*0.75367*0.75341
06/21/2012 20:00:00*0.75363*0.7533*0.75363*0.75329
06/21/2012 20:05:00*0.7533*0.75346*0.75353*0.75319
06/21/2012 20:10:00*0.75346*0.75307*0.75353*0.75289
06/21/2012 20:15:00*0.75307*0.75341*0.7535*0.75306
06/21/2012 20:20:00*0.75341*0.7535*0.7537*0.75341
06/21/2012 20:25:00*0.7535*0.7539*0.7539*0.75347
06/21/2012 20:30:00*0.7539*0.75371*0.75397*0.75371
06/21/2012 20:35:00*0.75371*0.75358*0.75392*0.75358
06/21/2012 20:40:00*0.75358*0.75357*0.7537*0.75351
06/21/2012 20:45:00*0.75357*0.75367*0.75377*0.7534
06/21/2012 20:50:00*0.75367*0.75347*0.75369*0.75339
06/21/2012 20:55:00*0.75347*0.75307*0.75351*0.75299
06/21/2012 21:00:00*0.75307*0.75313*0.7532*0.75297
06/21/2012 21:05:00*0.75313*0.75301*0.75323*0.75295
06/21/2012 21:10:00*0.75301*0.75322*0.75322*0.75296
06/21/2012 21:15:00*0.75322*0.75295*0.75322*0.75292
06/21/2012 21:20:00*0.75295*0.75312*0.75314*0.75286
06/21/2012 21:25:00*0.75312*0.75323*0.75335*0.75308
06/21/2012 21:30:00*0.75323*0.75337*0.7534*0.75314
06/21/2012 21:35:00*0.75337*0.75364*0.75366*0.75334
06/21/2012 21:40:00*0.75364*0.75371*0.75371*0.75358
06/21/2012 21:45:00*0.75371*0.75368*0.75376*0.7536
06/21/2012 21:50:00*0.75368*0.75367*0.75371*0.75347
06/21/2012 21:55:00*0.75367*0.75358*0.75368*0.75343
06/21/2012 22:00:00*0.75358*0.75364*0.75364*0.75335
06/21/2012 22:05:00*0.75364*0.75345*0.75365*0.75334
06/21/2012 22:10:00*0.75345*0.75338*0.75348*0.75327
06/21/2012 22:15:00*0.75338*0.75355*0.75357*0.75333
06/21/2012 22:20:00*0.75355*0.75367*0.75374*0.75349
06/21/2012 22:25:00*0.75367*0.75389*0.75396*0.75365
06/21/2012 22:30:00*0.75389*0.75394*0.75394*0.75379
06/21/2012 22:35:00*0.75394*0.75378*0.75394*0.75373
06/21/2012 22:40:00*0.75378*0.75361*0.75379*0.7535
06/21/2012 22:45:00*0.75361*0.75361*0.7537*0.75352
06/21/2012 22:50:00*0.75361*0.75332*0.75361*0.75329
06/21/2012 22:55:00*0.75332*0.75309*0.75339*0.75306
06/21/2012 23:00:00*0.75309*0.75303*0.75319*0.75295
06/21/2012 23:05:00*0.75303*0.75322*0.75344*0.75302
06/21/2012 23:10:00*0.75322*0.75338*0.7535*0.75317
06/21/2012 23:15:00*0.75338*0.75359*0.75359*0.75318
06/21/2012 23:20:00*0.75359*0.75343*0.75362*0.75343
06/21/2012 23:25:00*0.75343*0.75354*0.75359*0.75341
06/21/2012 23:30:00*0.75354*0.75375*0.75375*0.75354
06/21/2012 23:35:00*0.75375*0.75384*0.7539*0.75361
06/21/2012 23:40:00*0.75384*0.75381*0.75395*0.75374
06/21/2012 23:45:00*0.75381*0.7536*0.75383*0.75356
06/21/2012 23:50:00*0.7536*0.75371*0.75376*0.7535
06/21/2012 23:55:00*0.75371*0.7536*0.75378*0.75351
06/22/2012 00:00:00*0.7536*0.75361*0.75366*0.75351
06/22/2012 00:05:00*0.75361*0.75364*0.75385*0.7536
06/22/2012 00:10:00*0.75364*0.75368*0.7538*0.75359
06/22/2012 00:15:00*0.75368*0.75367*0.7538*0.75364
06/22/2012 00:20:00*0.75367*0.75397*0.75404*0.75367
06/22/2012 00:25:00*0.75397*0.75376*0.75401*0.75373
06/22/2012 00:30:00*0.75376*0.75383*0.75386*0.75372
06/22/2012 00:35:00*0.75383*0.75399*0.75407*0.75378
06/22/2012 00:40:00*0.75399*0.75388*0.75417*0.75388
06/22/2012 00:45:00*0.75388*0.75416*0.75419*0.75385
06/22/2012 00:50:00*0.75416*0.754*0.75419*0.75395
06/22/2012 00:55:00*0.754*0.75385*0.75408*0.75381
06/22/2012 01:00:00*0.75385*0.75364*0.75387*0.75364
06/22/2012 01:05:00*0.75364*0.75384*0.75401*0.75364
06/22/2012 01:10:00*0.75384*0.75383*0.75395*0.75369
06/22/2012 01:15:00*0.75383*0.75382*0.75393*0.75373
06/22/2012 01:20:00*0.75382*0.75355*0.75397*0.75354
06/22/2012 01:25:00*0.75355*0.75327*0.75359*0.75327
06/22/2012 01:30:00*0.75327*0.7536*0.7536*0.75317
06/22/2012 01:35:00*0.7536*0.75344*0.7536*0.75328
06/22/2012 01:40:00*0.75344*0.75359*0.75368*0.75342
06/22/2012 01:45:00*0.75359*0.75378*0.75382*0.75355
06/22/2012 01:50:00*0.75378*0.75395*0.754*0.75371
06/22/2012 01:55:00*0.75395*0.754*0.75421*0.75384
06/22/2012 02:00:00*0.754*0.75399*0.75427*0.75394
06/22/2012 02:05:00*0.75399*0.75385*0.75402*0.75366
06/22/2012 02:10:00*0.75385*0.75393*0.75401*0.75385
06/22/2012 02:15:00*0.75393*0.75399*0.7541*0.75388
06/22/2012 02:20:00*0.75399*0.75378*0.75405*0.75376
06/22/2012 02:25:00*0.75378*0.75372*0.75386*0.7536
06/22/2012 02:30:00*0.75372*0.75389*0.75391*0.7536
06/22/2012 02:35:00*0.75389*0.75364*0.75391*0.75359
06/22/2012 02:40:00*0.75364*0.75324*0.75388*0.75317
06/22/2012 02:45:00*0.75324*0.75333*0.7536*0.75312
06/22/2012 02:50:00*0.75333*0.75322*0.75359*0.75322
06/22/2012 02:55:00*0.75322*0.75366*0.75366*0.75316
06/22/2012 03:00:00*0.75366*0.75338*0.75366*0.75323
06/22/2012 03:05:00*0.75338*0.75243*0.75338*0.75234
06/22/2012 03:10:00*0.75243*0.7523*0.75272*0.75218
06/22/2012 03:15:00*0.7523*0.75245*0.75251*0.75224
06/22/2012 03:20:00*0.75245*0.75254*0.75268*0.75226
06/22/2012 03:25:00*0.75254*0.75301*0.75306*0.75238
06/22/2012 03:30:00*0.75301*0.75327*0.75339*0.75284
06/22/2012 03:35:00*0.75327*0.75351*0.75356*0.75316
06/22/2012 03:40:00*0.75351*0.7534*0.75367*0.75333
06/22/2012 03:45:00*0.7534*0.75334*0.75348*0.7532
06/22/2012 03:50:00*0.75334*0.7531*0.7534*0.75298
06/22/2012 03:55:00*0.7531*0.75279*0.75321*0.75279
06/22/2012 04:00:00*0.75279*0.75179*0.75289*0.75177
06/22/2012 04:05:00*0.75179*0.75194*0.75217*0.75165
06/22/2012 04:10:00*0.75194*0.75142*0.75215*0.75142
06/22/2012 04:15:00*0.75142*0.7522*0.75241*0.75133
06/22/2012 04:20:00*0.7522*0.75219*0.75224*0.75203
06/22/2012 04:25:00*0.75219*0.75245*0.75264*0.75209
06/22/2012 04:30:00*0.75245*0.75253*0.75268*0.75232
06/22/2012 04:35:00*0.75253*0.75286*0.75299*0.75247
06/22/2012 04:40:00*0.75286*0.75304*0.75321*0.75286
06/22/2012 04:45:00*0.75304*0.75302*0.75315*0.75289
06/22/2012 04:50:00*0.75302*0.75274*0.75305*0.75266
06/22/2012 04:55:00*0.75274*0.75278*0.75309*0.75261
06/22/2012 05:00:00*0.75278*0.75272*0.75283*0.75252
06/22/2012 05:05:00*0.75272*0.7528*0.75291*0.75264
06/22/2012 05:10:00*0.7528*0.75249*0.75283*0.75249
06/22/2012 05:15:00*0.75249*0.75308*0.75315*0.75247
06/22/2012 05:20:00*0.75308*0.75279*0.75314*0.75257
06/22/2012 05:25:00*0.75279*0.75316*0.75316*0.75269
06/22/2012 05:30:00*0.75316*0.75286*0.75316*0.75282
06/22/2012 05:35:00*0.75286*0.75303*0.75312*0.75286
06/22/2012 05:40:00*0.75303*0.75307*0.75314*0.75292
06/22/2012 05:45:00*0.75307*0.75281*0.75309*0.75276
06/22/2012 05:50:00*0.75281*0.75271*0.75286*0.75266
06/22/2012 05:55:00*0.75271*0.75291*0.75295*0.75271
06/22/2012 06:00:00*0.75291*0.75305*0.75321*0.75291
06/22/2012 06:05:00*0.75305*0.75332*0.75333*0.75291
06/22/2012 06:10:00*0.75332*0.75331*0.75335*0.75309
06/22/2012 06:15:00*0.75331*0.75328*0.75338*0.75313
06/22/2012 06:20:00*0.75328*0.75341*0.75353*0.75312
06/22/2012 06:25:00*0.75341*0.75354*0.7536*0.75341
06/22/2012 06:30:00*0.75354*0.75368*0.75368*0.75337
06/22/2012 06:35:00*0.75368*0.75367*0.7538*0.75352
06/22/2012 06:40:00*0.75367*0.75394*0.75395*0.75361
06/22/2012 06:45:00*0.75394*0.75462*0.75486*0.75391
06/22/2012 06:50:00*0.75462*0.75474*0.75488*0.75462
06/22/2012 06:55:00*0.75474*0.75456*0.75483*0.75439
06/22/2012 07:00:00*0.75456*0.7547*0.75479*0.75451
06/22/2012 07:05:00*0.7547*0.75512*0.75514*0.75467
06/22/2012 07:10:00*0.75512*0.755*0.75519*0.75489
06/22/2012 07:15:00*0.755*0.75484*0.75508*0.75473
06/22/2012 07:20:00*0.75484*0.75468*0.75496*0.75463
06/22/2012 07:25:00*0.75468*0.75459*0.75483*0.75441
06/22/2012 07:30:00*0.75459*0.75459*0.75472*0.75434
06/22/2012 07:35:00*0.75459*0.75466*0.75496*0.75442
06/22/2012 07:40:00*0.75466*0.75462*0.75488*0.75457
06/22/2012 07:45:00*0.75462*0.75465*0.75496*0.75446
06/22/2012 07:50:00*0.75465*0.755*0.75503*0.75438
06/22/2012 07:55:00*0.755*0.75528*0.75535*0.75484
06/22/2012 08:00:00*0.75528*0.75529*0.75532*0.75494
06/22/2012 08:05:00*0.75529*0.75546*0.75553*0.7552
06/22/2012 08:10:00*0.75546*0.75521*0.75555*0.75513
06/22/2012 08:15:00*0.75521*0.75518*0.75546*0.75511
06/22/2012 08:20:00*0.75518*0.7549*0.75536*0.75464
06/22/2012 08:25:00*0.7549*0.755*0.75506*0.75484
06/22/2012 08:30:00*0.755*0.75528*0.75544*0.75483
06/22/2012 08:35:00*0.75528*0.75541*0.75572*0.75516
06/22/2012 08:40:00*0.75541*0.75548*0.75552*0.75524
06/22/2012 08:45:00*0.75548*0.75546*0.75562*0.75509
06/22/2012 08:50:00*0.75546*0.75553*0.75576*0.75526
06/22/2012 08:55:00*0.75553*0.75556*0.75559*0.75537
06/22/2012 09:00:00*0.75556*0.75559*0.75582*0.75544
06/22/2012 09:05:00*0.75559*0.75519*0.75572*0.75514
06/22/2012 09:10:00*0.75519*0.75458*0.75528*0.75441
06/22/2012 09:15:00*0.75458*0.75452*0.7547*0.75441
06/22/2012 09:20:00*0.75452*0.75407*0.75468*0.75407
06/22/2012 09:25:00*0.75407*0.75392*0.75436*0.75392
06/22/2012 09:30:00*0.75392*0.75363*0.75405*0.75347
06/22/2012 09:35:00*0.75363*0.75365*0.75377*0.75349
06/22/2012 09:40:00*0.75365*0.7543*0.75433*0.75351
06/22/2012 09:45:00*0.7543*0.75462*0.75501*0.75415
06/22/2012 09:50:00*0.75462*0.75423*0.75465*0.75397
06/22/2012 09:55:00*0.75423*0.75462*0.75466*0.75401
06/22/2012 10:00:00*0.75462*0.7547*0.75492*0.75438
06/22/2012 10:05:00*0.7547*0.75459*0.75479*0.75429
06/22/2012 10:10:00*0.75459*0.75463*0.75486*0.75441
06/22/2012 10:15:00*0.75463*0.75475*0.75486*0.75434
06/22/2012 10:20:00*0.75475*0.75466*0.75479*0.75435
06/22/2012 10:25:00*0.75466*0.75464*0.75484*0.75443
06/22/2012 10:30:00*0.75464*0.75479*0.75496*0.75456
06/22/2012 10:35:00*0.75479*0.755*0.75512*0.7545
06/22/2012 10:40:00*0.755*0.75521*0.75539*0.75497
06/22/2012 10:45:00*0.75521*0.75522*0.75536*0.75506
06/22/2012 10:50:00*0.75522*0.75534*0.75554*0.75506
06/22/2012 10:55:00*0.75534*0.75546*0.75554*0.75524
06/22/2012 11:00:00*0.75546*0.75643*0.75656*0.75543
06/22/2012 11:05:00*0.75643*0.75649*0.75668*0.75618
06/22/2012 11:10:00*0.75649*0.75653*0.75673*0.7564
06/22/2012 11:15:00*0.75653*0.75669*0.75678*0.75641
06/22/2012 11:20:00*0.75669*0.7565*0.75671*0.75629
06/22/2012 11:25:00*0.7565*0.75639*0.7566*0.75629
06/22/2012 11:30:00*0.75639*0.75636*0.75648*0.75605
06/22/2012 11:35:00*0.75636*0.7565*0.75665*0.75636
06/22/2012 11:40:00*0.7565*0.75668*0.75668*0.75635
06/22/2012 11:45:00*0.75668*0.75669*0.75695*0.75662
06/22/2012 11:50:00*0.75669*0.7568*0.7568*0.75642
06/22/2012 11:55:00*0.7568*0.75653*0.7568*0.75649
06/22/2012 12:00:00*0.75653*0.75644*0.75677*0.7564
06/22/2012 12:05:00*0.75644*0.75698*0.75702*0.75636
06/22/2012 12:10:00*0.75698*0.75695*0.7571*0.75685
06/22/2012 12:15:00*0.75695*0.75681*0.75704*0.75669
06/22/2012 12:20:00*0.75681*0.75681*0.75684*0.75672
06/22/2012 12:25:00*0.75681*0.75646*0.75687*0.75638
06/22/2012 12:30:00*0.75646*0.75598*0.75646*0.75593
06/22/2012 12:35:00*0.75598*0.7562*0.75632*0.75594
06/22/2012 12:40:00*0.7562*0.75584*0.7562*0.7558
06/22/2012 12:45:00*0.75584*0.75534*0.75584*0.75519
06/22/2012 12:50:00*0.75534*0.75587*0.7559*0.75534
06/22/2012 12:55:00*0.75587*0.75591*0.75608*0.75581
06/22/2012 13:00:00*0.75591*0.75575*0.75599*0.75575
06/22/2012 13:05:00*0.75575*0.75561*0.75586*0.75552
06/22/2012 13:10:00*0.75561*0.75553*0.75569*0.75547
06/22/2012 13:15:00*0.75553*0.75546*0.75553*0.75535
06/22/2012 13:20:00*0.75546*0.75549*0.75558*0.75542
06/22/2012 13:25:00*0.75549*0.75567*0.75567*0.75544
06/22/2012 13:30:00*0.75567*0.7557*0.75578*0.75561
06/22/2012 13:35:00*0.7557*0.75573*0.7558*0.75565
06/22/2012 13:40:00*0.75573*0.75597*0.75601*0.75568
06/22/2012 13:45:00*0.75597*0.75614*0.75623*0.75594
06/22/2012 13:50:00*0.75614*0.75632*0.75634*0.75614
06/22/2012 13:55:00*0.75632*0.75629*0.75635*0.75606
06/22/2012 14:00:00*0.75629*0.75626*0.75633*0.75614
06/22/2012 14:05:00*0.75626*0.75633*0.75643*0.75606
06/22/2012 14:10:00*0.75633*0.7562*0.75637*0.75603
06/22/2012 14:15:00*0.7562*0.75557*0.75632*0.75551
06/22/2012 14:20:00*0.75557*0.75577*0.75585*0.75557
06/22/2012 14:25:00*0.75577*0.75583*0.75592*0.75566
06/22/2012 14:30:00*0.75583*0.75568*0.75596*0.75555
06/22/2012 14:35:00*0.75568*0.75583*0.75583*0.75552
06/22/2012 14:40:00*0.75583*0.7556*0.75583*0.75555
06/22/2012 14:45:00*0.7556*0.75563*0.75577*0.75556
06/22/2012 14:50:00*0.75563*0.75583*0.75584*0.75556
06/22/2012 14:55:00*0.75583*0.75618*0.75624*0.75571
06/22/2012 15:00:00*0.75618*0.75629*0.75645*0.75618
06/22/2012 15:05:00*0.75629*0.75617*0.75642*0.75617
06/22/2012 15:10:00*0.75617*0.75615*0.7562*0.75589
06/22/2012 15:15:00*0.75615*0.75618*0.75626*0.75587
06/22/2012 15:20:00*0.75618*0.75583*0.75627*0.75582
06/22/2012 15:25:00*0.75583*0.75581*0.75593*0.75577
06/22/2012 15:30:00*0.75581*0.75577*0.75584*0.75553
06/22/2012 15:35:00*0.75577*0.7557*0.75578*0.75563
06/22/2012 15:40:00*0.7557*0.7557*0.75582*0.75546
06/22/2012 15:45:00*0.7557*0.75569*0.7557*0.7555
06/22/2012 15:50:00*0.75565*0.75564*0.75574*0.7555
06/22/2012 15:55:00*0.75564*0.75567*0.75568*0.75544
06/22/2012 16:00:00*0.75567*0.75591*0.75596*0.75564
06/22/2012 16:05:00*0.75591*0.7559*0.75591*0.75561
06/22/2012 16:10:00*0.7559*0.75559*0.75603*0.75557
06/22/2012 16:15:00*0.75559*0.75515*0.75561*0.75514
06/22/2012 16:20:00*0.75515*0.75545*0.75547*0.75508
06/22/2012 16:25:00*0.75545*0.75548*0.75551*0.75538
06/22/2012 16:30:00*0.75548*0.7553*0.75548*0.75526
06/22/2012 16:35:00*0.7553*0.75562*0.75579*0.75525
06/22/2012 16:40:00*0.75562*0.75564*0.75583*0.75549
06/22/2012 16:45:00*0.75564*0.75577*0.75581*0.75552
06/22/2012 16:50:00*0.75577*0.75483*0.75583*0.75474
06/22/2012 16:55:00*0.75483*0.75454*0.75488*0.75438
06/22/2012 17:00:00*0.75454*0.75427*0.75509*0.75404
