06/20/2012 17:05:00*0.75162*0.752*0.75203*0.75107
06/20/2012 17:10:00*0.752*0.75225*0.75232*0.752
06/20/2012 17:15:00*0.75225*0.75256*0.75261*0.75192
06/20/2012 17:20:00*0.75256*0.75259*0.75282*0.75222
06/20/2012 17:25:00*0.75259*0.75225*0.75262*0.7522
06/20/2012 17:30:00*0.75225*0.75234*0.75242*0.75225
06/20/2012 17:35:00*0.75234*0.75232*0.75242*0.7523
06/20/2012 17:40:00*0.75232*0.75232*0.75245*0.75198
06/20/2012 17:45:00*0.75232*0.75249*0.75249*0.75229
06/20/2012 17:50:00*0.75249*0.7524*0.75282*0.75232
06/20/2012 17:55:00*0.7524*0.75245*0.7525*0.75221
06/20/2012 18:00:00*0.75245*0.75253*0.7526*0.75233
06/20/2012 18:05:00*0.75253*0.75236*0.75261*0.75229
06/20/2012 18:10:00*0.75236*0.75259*0.75263*0.75234
06/20/2012 18:15:00*0.75259*0.7523*0.75271*0.7521
06/20/2012 18:20:00*0.7523*0.75232*0.75252*0.75218
06/20/2012 18:25:00*0.75232*0.75255*0.75271*0.7523
06/20/2012 18:30:00*0.75255*0.75278*0.75284*0.75251
06/20/2012 18:35:00*0.75278*0.75272*0.75287*0.75248
06/20/2012 18:40:00*0.75272*0.75287*0.75318*0.75272
06/20/2012 18:45:00*0.75287*0.75666*0.75666*0.75278
06/20/2012 18:50:00*0.75666*0.75691*0.75764*0.75597
06/20/2012 18:55:00*0.75691*0.75651*0.75701*0.75651
06/20/2012 19:00:00*0.75651*0.75697*0.75697*0.75611
06/20/2012 19:05:00*0.75697*0.75717*0.75748*0.75697
06/20/2012 19:10:00*0.75717*0.75696*0.7573*0.75689
06/20/2012 19:15:00*0.75696*0.75719*0.75723*0.75696
06/20/2012 19:20:00*0.75719*0.75765*0.75765*0.75716
06/20/2012 19:25:00*0.75765*0.7576*0.75769*0.7574
06/20/2012 19:30:00*0.7576*0.75767*0.75783*0.75753
06/20/2012 19:35:00*0.75767*0.75827*0.7583*0.75763
06/20/2012 19:40:00*0.75827*0.75813*0.75844*0.75811
06/20/2012 19:45:00*0.75813*0.75794*0.75827*0.75794
06/20/2012 19:50:00*0.75794*0.75799*0.75815*0.75784
06/20/2012 19:55:00*0.75799*0.7578*0.758*0.7577
06/20/2012 20:00:00*0.7578*0.75789*0.75806*0.75779
06/20/2012 20:05:00*0.75789*0.75759*0.75795*0.75738
06/20/2012 20:10:00*0.75759*0.75762*0.75771*0.75747
06/20/2012 20:15:00*0.75762*0.75767*0.75773*0.75736
06/20/2012 20:20:00*0.75767*0.75778*0.758*0.75765
06/20/2012 20:25:00*0.75778*0.75754*0.75782*0.75742
06/20/2012 20:30:00*0.75754*0.75787*0.75789*0.75742
06/20/2012 20:35:00*0.75787*0.75778*0.758*0.75763
06/20/2012 20:40:00*0.75778*0.75782*0.75792*0.7576
06/20/2012 20:45:00*0.75782*0.75768*0.75794*0.75759
06/20/2012 20:50:00*0.75768*0.75744*0.75769*0.75738
06/20/2012 20:55:00*0.75744*0.75742*0.75751*0.75719
06/20/2012 21:00:00*0.75742*0.75716*0.75764*0.75707
06/20/2012 21:05:00*0.75716*0.75733*0.75734*0.75682
06/20/2012 21:10:00*0.75733*0.75707*0.75743*0.75703
06/20/2012 21:15:00*0.75707*0.75699*0.75715*0.75692
06/20/2012 21:20:00*0.75699*0.75697*0.75712*0.75696
06/20/2012 21:25:00*0.75697*0.75702*0.75708*0.75691
06/20/2012 21:30:00*0.75702*0.75716*0.75722*0.75693
06/20/2012 21:35:00*0.75716*0.75698*0.75716*0.75693
06/20/2012 21:40:00*0.75698*0.75677*0.75702*0.75661
06/20/2012 21:45:00*0.75677*0.7569*0.75694*0.75672
06/20/2012 21:50:00*0.7569*0.75679*0.75695*0.75677
06/20/2012 21:55:00*0.75679*0.75684*0.75692*0.75677
06/20/2012 22:00:00*0.75684*0.75652*0.75687*0.75639
06/20/2012 22:05:00*0.75652*0.75653*0.75681*0.75652
06/20/2012 22:10:00*0.75653*0.75609*0.75656*0.75601
06/20/2012 22:15:00*0.75609*0.75623*0.75627*0.75605
06/20/2012 22:20:00*0.75623*0.75581*0.75623*0.75567
06/20/2012 22:25:00*0.75581*0.75551*0.75581*0.75539
06/20/2012 22:30:00*0.75551*0.7553*0.7557*0.75525
06/20/2012 22:35:00*0.7553*0.75451*0.7553*0.75441
06/20/2012 22:40:00*0.75451*0.75497*0.75517*0.75451
06/20/2012 22:45:00*0.75497*0.75501*0.75518*0.75486
06/20/2012 22:50:00*0.75501*0.75498*0.75521*0.75474
06/20/2012 22:55:00*0.75498*0.75503*0.75505*0.75485
06/20/2012 23:00:00*0.75503*0.75477*0.75512*0.75465
06/20/2012 23:05:00*0.75477*0.75472*0.75495*0.75464
06/20/2012 23:10:00*0.75472*0.75496*0.75504*0.75472
06/20/2012 23:15:00*0.75496*0.75481*0.75506*0.75478
06/20/2012 23:20:00*0.75481*0.75503*0.75503*0.75476
06/20/2012 23:25:00*0.75503*0.75504*0.75519*0.7549
06/20/2012 23:30:00*0.75504*0.75523*0.75529*0.75498
06/20/2012 23:35:00*0.75523*0.75495*0.75523*0.75492
06/20/2012 23:40:00*0.75495*0.75495*0.75524*0.75493
06/20/2012 23:45:00*0.75495*0.75495*0.75507*0.75485
06/20/2012 23:50:00*0.75495*0.75501*0.75506*0.75493
06/20/2012 23:55:00*0.75501*0.75514*0.7552*0.755
06/21/2012 00:00:00*0.75514*0.7553*0.75537*0.75504
06/21/2012 00:05:00*0.7553*0.75522*0.75537*0.75508
06/21/2012 00:10:00*0.75522*0.75529*0.7556*0.75522
06/21/2012 00:15:00*0.75529*0.75519*0.7553*0.75502
06/21/2012 00:20:00*0.75519*0.75515*0.75525*0.75499
06/21/2012 00:25:00*0.75515*0.75492*0.75517*0.75487
06/21/2012 00:30:00*0.75492*0.75513*0.75516*0.75491
06/21/2012 00:35:00*0.75513*0.75513*0.75516*0.755
06/21/2012 00:40:00*0.75513*0.75528*0.75531*0.75512
06/21/2012 00:45:00*0.75528*0.75515*0.75528*0.75507
06/21/2012 00:50:00*0.75515*0.75528*0.75532*0.75513
06/21/2012 00:55:00*0.75528*0.75531*0.75536*0.75528
06/21/2012 01:00:00*0.75531*0.75539*0.7554*0.75527
06/21/2012 01:05:00*0.75539*0.75522*0.75543*0.75509
06/21/2012 01:10:00*0.75522*0.75518*0.75526*0.75511
06/21/2012 01:15:00*0.75518*0.7552*0.75522*0.75499
06/21/2012 01:20:00*0.7552*0.75493*0.7552*0.75489
06/21/2012 01:25:00*0.75493*0.75509*0.75517*0.75482
06/21/2012 01:30:00*0.75509*0.75531*0.75534*0.75505
06/21/2012 01:35:00*0.75531*0.75538*0.75554*0.75521
06/21/2012 01:40:00*0.75538*0.75536*0.75543*0.75527
06/21/2012 01:45:00*0.75536*0.75544*0.75553*0.75525
06/21/2012 01:50:00*0.75544*0.75518*0.75544*0.75506
06/21/2012 01:55:00*0.75518*0.75584*0.75591*0.75518
06/21/2012 02:00:00*0.75584*0.75557*0.75587*0.75553
06/21/2012 02:05:00*0.75557*0.75551*0.75567*0.75541
06/21/2012 02:10:00*0.75551*0.75534*0.75576*0.7553
06/21/2012 02:15:00*0.75534*0.75532*0.75542*0.75516
06/21/2012 02:20:00*0.75532*0.75518*0.75543*0.75509
06/21/2012 02:25:00*0.75518*0.75543*0.7555*0.75515
06/21/2012 02:30:00*0.75543*0.75546*0.75567*0.75538
06/21/2012 02:35:00*0.75546*0.75545*0.75574*0.75533
06/21/2012 02:40:00*0.75545*0.75572*0.75572*0.75538
06/21/2012 02:45:00*0.75572*0.75556*0.75581*0.75544
06/21/2012 02:50:00*0.75556*0.75563*0.75591*0.75552
06/21/2012 02:55:00*0.75563*0.75626*0.75626*0.75562
06/21/2012 03:00:00*0.75626*0.7561*0.75655*0.75608
06/21/2012 03:05:00*0.7561*0.75653*0.75653*0.75596
06/21/2012 03:10:00*0.75653*0.75645*0.75658*0.75625
06/21/2012 03:15:00*0.75645*0.75675*0.75675*0.75643
06/21/2012 03:20:00*0.75675*0.75678*0.75694*0.75663
06/21/2012 03:25:00*0.75678*0.75677*0.75693*0.75661
06/21/2012 03:30:00*0.75677*0.7571*0.75719*0.75675
06/21/2012 03:35:00*0.7571*0.75737*0.75747*0.75696
06/21/2012 03:40:00*0.75737*0.75748*0.75775*0.75729
06/21/2012 03:45:00*0.75748*0.75722*0.75763*0.75713
06/21/2012 03:50:00*0.75722*0.75729*0.7574*0.75704
06/21/2012 03:55:00*0.75729*0.75741*0.75756*0.75728
06/21/2012 04:00:00*0.75741*0.75741*0.7575*0.75718
06/21/2012 04:05:00*0.75741*0.75692*0.75741*0.75675
06/21/2012 04:10:00*0.75692*0.7571*0.7573*0.75688
06/21/2012 04:15:00*0.7571*0.75683*0.75717*0.75677
06/21/2012 04:20:00*0.75683*0.75658*0.75684*0.75649
06/21/2012 04:25:00*0.75658*0.75668*0.75681*0.75656
06/21/2012 04:30:00*0.75668*0.75674*0.7568*0.75655
06/21/2012 04:35:00*0.75674*0.75663*0.75683*0.7564
06/21/2012 04:40:00*0.75663*0.7568*0.75686*0.75652
06/21/2012 04:45:00*0.7568*0.75649*0.757*0.75647
06/21/2012 04:50:00*0.75649*0.75643*0.75671*0.75631
06/21/2012 04:55:00*0.75643*0.75655*0.75656*0.75632
06/21/2012 05:00:00*0.75655*0.75653*0.75662*0.75639
06/21/2012 05:05:00*0.75653*0.75642*0.75674*0.75636
06/21/2012 05:10:00*0.75642*0.7564*0.75654*0.75632
06/21/2012 05:15:00*0.7564*0.75638*0.75649*0.7563
06/21/2012 05:20:00*0.75638*0.75621*0.75638*0.756
06/21/2012 05:25:00*0.75621*0.7564*0.75657*0.75614
06/21/2012 05:30:00*0.7564*0.75603*0.75648*0.756
06/21/2012 05:35:00*0.75603*0.75651*0.75662*0.75603
06/21/2012 05:40:00*0.75651*0.75694*0.75694*0.75651
06/21/2012 05:45:00*0.75694*0.75675*0.75709*0.75671
06/21/2012 05:50:00*0.75675*0.75641*0.75678*0.75638
06/21/2012 05:55:00*0.75641*0.75629*0.75655*0.75617
06/21/2012 06:00:00*0.75629*0.75616*0.75632*0.75604
06/21/2012 06:05:00*0.75616*0.75599*0.75617*0.75589
06/21/2012 06:10:00*0.75599*0.75611*0.75613*0.75579
06/21/2012 06:15:00*0.75611*0.75634*0.75648*0.75598
06/21/2012 06:20:00*0.75634*0.75646*0.75649*0.75628
06/21/2012 06:25:00*0.75646*0.75671*0.75683*0.75632
06/21/2012 06:30:00*0.75671*0.75674*0.7569*0.75666
06/21/2012 06:35:00*0.75674*0.75687*0.75692*0.75666
06/21/2012 06:40:00*0.75687*0.75694*0.75704*0.75677
06/21/2012 06:45:00*0.75694*0.75654*0.75697*0.75644
06/21/2012 06:50:00*0.75654*0.75648*0.75661*0.7564
06/21/2012 06:55:00*0.75648*0.75664*0.75677*0.75638
06/21/2012 07:00:00*0.75664*0.75653*0.75669*0.75652
06/21/2012 07:05:00*0.75653*0.75659*0.75662*0.75633
06/21/2012 07:10:00*0.75659*0.75678*0.75678*0.7565
06/21/2012 07:15:00*0.75678*0.75626*0.75692*0.75621
06/21/2012 07:20:00*0.75626*0.75584*0.75626*0.75561
06/21/2012 07:25:00*0.75584*0.75605*0.7562*0.75578
06/21/2012 07:30:00*0.75605*0.75608*0.75612*0.75577
06/21/2012 07:35:00*0.75608*0.75666*0.75669*0.75603
06/21/2012 07:40:00*0.75666*0.75633*0.75681*0.75633
06/21/2012 07:45:00*0.75633*0.7565*0.75659*0.75633
06/21/2012 07:50:00*0.7565*0.75645*0.75665*0.75635
06/21/2012 07:55:00*0.75645*0.75713*0.75741*0.75638
06/21/2012 08:00:00*0.75713*0.75729*0.75733*0.75692
06/21/2012 08:05:00*0.75729*0.75701*0.75736*0.75669
06/21/2012 08:10:00*0.75701*0.75703*0.75705*0.75675
06/21/2012 08:15:00*0.75703*0.75717*0.7573*0.75693
06/21/2012 08:20:00*0.75717*0.75705*0.75727*0.75696
06/21/2012 08:25:00*0.75705*0.75726*0.75726*0.75677
06/21/2012 08:30:00*0.75726*0.75644*0.75743*0.75605
06/21/2012 08:35:00*0.75644*0.75708*0.75729*0.75641
06/21/2012 08:40:00*0.75708*0.75726*0.75737*0.75694
06/21/2012 08:45:00*0.75726*0.75721*0.75752*0.75713
06/21/2012 08:50:00*0.75721*0.75742*0.75765*0.75721
06/21/2012 08:55:00*0.75742*0.75737*0.75757*0.75728
06/21/2012 09:00:00*0.75737*0.7572*0.75745*0.75713
06/21/2012 09:05:00*0.7572*0.75752*0.75758*0.75701
06/21/2012 09:10:00*0.75752*0.75766*0.75787*0.75743
06/21/2012 09:15:00*0.75766*0.75768*0.7578*0.75735
06/21/2012 09:20:00*0.75768*0.75771*0.75789*0.75759
06/21/2012 09:25:00*0.75771*0.75807*0.75808*0.75768
06/21/2012 09:30:00*0.75807*0.75809*0.75822*0.75799
06/21/2012 09:35:00*0.75809*0.75819*0.75822*0.75792
06/21/2012 09:40:00*0.75819*0.75864*0.75881*0.75815
06/21/2012 09:45:00*0.75864*0.75852*0.75881*0.75844
06/21/2012 09:50:00*0.75852*0.75885*0.75907*0.75845
06/21/2012 09:55:00*0.75885*0.75871*0.75904*0.75863
06/21/2012 10:00:00*0.75871*0.75793*0.7591*0.75793
06/21/2012 10:05:00*0.75793*0.75818*0.75913*0.75752
06/21/2012 10:10:00*0.75818*0.75895*0.7592*0.75815
06/21/2012 10:15:00*0.75895*0.75893*0.75918*0.75879
06/21/2012 10:20:00*0.75893*0.75869*0.75911*0.7586
06/21/2012 10:25:00*0.75869*0.75867*0.75891*0.75841
06/21/2012 10:30:00*0.75867*0.75835*0.75889*0.75824
06/21/2012 10:35:00*0.75835*0.75783*0.75855*0.7578
06/21/2012 10:40:00*0.75783*0.75737*0.75783*0.75729
06/21/2012 10:45:00*0.75737*0.75757*0.75768*0.75725
06/21/2012 10:50:00*0.75757*0.75756*0.75776*0.75732
06/21/2012 10:55:00*0.75756*0.7576*0.75777*0.75743
06/21/2012 11:00:00*0.7576*0.75768*0.75794*0.75738
06/21/2012 11:05:00*0.75768*0.75673*0.75785*0.75665
06/21/2012 11:10:00*0.75673*0.75692*0.75706*0.75606
06/21/2012 11:15:00*0.75692*0.75662*0.75697*0.75655
06/21/2012 11:20:00*0.75662*0.75625*0.75693*0.75565
06/21/2012 11:25:00*0.75625*0.75646*0.75659*0.75623
06/21/2012 11:30:00*0.75646*0.75608*0.75688*0.75587
06/21/2012 11:35:00*0.75608*0.75622*0.75627*0.75586
06/21/2012 11:40:00*0.75622*0.75617*0.75654*0.75607
06/21/2012 11:45:00*0.75617*0.75611*0.7565*0.75593
06/21/2012 11:50:00*0.75611*0.75624*0.75638*0.756
06/21/2012 11:55:00*0.75624*0.75603*0.75634*0.75578
06/21/2012 12:00:00*0.75603*0.75598*0.75625*0.75597
06/21/2012 12:05:00*0.75598*0.7559*0.75611*0.75561
06/21/2012 12:10:00*0.7559*0.75595*0.7561*0.75576
06/21/2012 12:15:00*0.75595*0.75596*0.75616*0.75574
06/21/2012 12:20:00*0.75596*0.7555*0.75606*0.7554
06/21/2012 12:25:00*0.7555*0.75538*0.75562*0.75515
06/21/2012 12:30:00*0.75538*0.75566*0.75579*0.7552
06/21/2012 12:35:00*0.75566*0.75568*0.7559*0.75562
06/21/2012 12:40:00*0.75568*0.75568*0.75575*0.75547
06/21/2012 12:45:00*0.75568*0.75481*0.75596*0.75478
06/21/2012 12:50:00*0.75481*0.75479*0.75494*0.75466
06/21/2012 12:55:00*0.75479*0.75491*0.75504*0.75474
06/21/2012 13:00:00*0.75491*0.75468*0.75498*0.75448
06/21/2012 13:05:00*0.75468*0.75458*0.75477*0.7544
06/21/2012 13:10:00*0.75458*0.75467*0.7548*0.75453
06/21/2012 13:15:00*0.75467*0.75385*0.75485*0.7538
06/21/2012 13:20:00*0.75385*0.75382*0.75415*0.75379
06/21/2012 13:25:00*0.75382*0.75369*0.75407*0.75362
06/21/2012 13:30:00*0.75369*0.75399*0.754*0.75362
06/21/2012 13:35:00*0.75399*0.75394*0.75423*0.75331
06/21/2012 13:40:00*0.75394*0.75368*0.75402*0.75351
06/21/2012 13:45:00*0.75368*0.75339*0.75368*0.75287
06/21/2012 13:50:00*0.75339*0.75329*0.75348*0.75316
06/21/2012 13:55:00*0.75329*0.75341*0.75346*0.75317
06/21/2012 14:00:00*0.75341*0.75343*0.75375*0.75332
06/21/2012 14:05:00*0.75343*0.75358*0.75358*0.75331
06/21/2012 14:10:00*0.75358*0.7529*0.75371*0.75287
06/21/2012 14:15:00*0.7529*0.75284*0.75306*0.75277
06/21/2012 14:20:00*0.75284*0.75231*0.75285*0.75228
06/21/2012 14:25:00*0.75231*0.75233*0.75236*0.75183
06/21/2012 14:30:00*0.75233*0.75258*0.75265*0.75228
06/21/2012 14:35:00*0.75258*0.75257*0.75264*0.75248
06/21/2012 14:40:00*0.75257*0.75242*0.75273*0.75242
06/21/2012 14:45:00*0.75242*0.75254*0.75269*0.75214
06/21/2012 14:50:00*0.75254*0.7526*0.75261*0.75232
06/21/2012 14:55:00*0.7526*0.75285*0.75306*0.75258
06/21/2012 15:00:00*0.75285*0.75345*0.75357*0.75277
06/21/2012 15:05:00*0.75345*0.75317*0.75345*0.75309
06/21/2012 15:10:00*0.75317*0.75306*0.75325*0.75285
06/21/2012 15:15:00*0.75306*0.75288*0.75306*0.75285
06/21/2012 15:20:00*0.75288*0.75326*0.75351*0.75279
06/21/2012 15:25:00*0.75326*0.7535*0.75379*0.75318
06/21/2012 15:30:00*0.7535*0.75352*0.75364*0.75332
06/21/2012 15:35:00*0.75352*0.75328*0.75362*0.75318
06/21/2012 15:40:00*0.75328*0.75313*0.75334*0.75303
06/21/2012 15:45:00*0.75313*0.75312*0.75345*0.75303
06/21/2012 15:50:00*0.75312*0.75287*0.75312*0.75263
06/21/2012 15:55:00*0.75287*0.75189*0.75287*0.75178
06/21/2012 16:00:00*0.75189*0.7516*0.75203*0.75153
06/21/2012 16:05:00*0.7516*0.75239*0.75265*0.7516
06/21/2012 16:10:00*0.75239*0.75219*0.75245*0.75211
06/21/2012 16:15:00*0.75219*0.75217*0.75233*0.75205
06/21/2012 16:20:00*0.75217*0.75222*0.75224*0.75204
06/21/2012 16:25:00*0.75222*0.7523*0.75234*0.75212
06/21/2012 16:30:00*0.7523*0.75228*0.75233*0.75195
06/21/2012 16:35:00*0.75228*0.75241*0.75244*0.75228
06/21/2012 16:40:00*0.75241*0.75269*0.75271*0.75234
06/21/2012 16:45:00*0.75269*0.7528*0.75286*0.75252
06/21/2012 16:50:00*0.7528*0.75286*0.75304*0.75266
06/21/2012 16:55:00*0.75286*0.75288*0.7533*0.75286
06/21/2012 17:00:00*0.75288*0.7523*0.75326*0.7523
