06/19/2012 17:05:00*0.75504*0.75516*0.75524*0.75346
06/19/2012 17:10:00*0.75516*0.75491*0.75522*0.75489
06/19/2012 17:15:00*0.75491*0.75504*0.75528*0.75478
06/19/2012 17:20:00*0.75504*0.75512*0.75517*0.75488
06/19/2012 17:25:00*0.75512*0.75511*0.75544*0.75504
06/19/2012 17:30:00*0.75511*0.75508*0.75517*0.75501
06/19/2012 17:35:00*0.75508*0.75494*0.75508*0.75445
06/19/2012 17:40:00*0.75494*0.75494*0.7551*0.75484
06/19/2012 17:45:00*0.75494*0.7552*0.75533*0.75493
06/19/2012 17:50:00*0.7552*0.75514*0.75537*0.75514
06/19/2012 17:55:00*0.75514*0.75504*0.75514*0.75498
06/19/2012 18:00:00*0.75504*0.75526*0.75537*0.75503
06/19/2012 18:05:00*0.75526*0.75502*0.75541*0.755
06/19/2012 18:10:00*0.75502*0.75477*0.7551*0.7547
06/19/2012 18:15:00*0.75477*0.75453*0.75485*0.7544
06/19/2012 18:20:00*0.75453*0.75456*0.75458*0.75431
06/19/2012 18:25:00*0.75456*0.75476*0.75478*0.75426
06/19/2012 18:30:00*0.75476*0.75467*0.75477*0.75447
06/19/2012 18:35:00*0.75467*0.75461*0.75475*0.75457
06/19/2012 18:40:00*0.75461*0.75429*0.75464*0.75416
06/19/2012 18:45:00*0.75429*0.7541*0.75438*0.75399
06/19/2012 18:50:00*0.7541*0.75398*0.75425*0.7537
06/19/2012 18:55:00*0.75398*0.75382*0.75413*0.75382
06/19/2012 19:00:00*0.75382*0.75382*0.75396*0.75379
06/19/2012 19:05:00*0.75382*0.75365*0.75402*0.75361
06/19/2012 19:10:00*0.75365*0.75367*0.75374*0.75336
06/19/2012 19:15:00*0.75367*0.75297*0.75367*0.7529
06/19/2012 19:20:00*0.75297*0.75306*0.75318*0.75289
06/19/2012 19:25:00*0.75306*0.75326*0.75326*0.75298
06/19/2012 19:30:00*0.75326*0.75325*0.75328*0.75308
06/19/2012 19:35:00*0.75325*0.75325*0.75335*0.75323
06/19/2012 19:40:00*0.75325*0.75318*0.75341*0.75315
06/19/2012 19:45:00*0.75318*0.75338*0.75347*0.75312
06/19/2012 19:50:00*0.75338*0.7533*0.75339*0.75321
06/19/2012 19:55:00*0.7533*0.7536*0.75364*0.75327
06/19/2012 20:00:00*0.7536*0.75312*0.75361*0.75312
06/19/2012 20:05:00*0.75312*0.75333*0.75348*0.7531
06/19/2012 20:10:00*0.75333*0.75333*0.75333*0.75319
06/19/2012 20:15:00*0.75333*0.75306*0.75335*0.75284
06/19/2012 20:20:00*0.75306*0.75344*0.75344*0.75297
06/19/2012 20:25:00*0.75344*0.75345*0.75352*0.75324
06/19/2012 20:30:00*0.75345*0.7535*0.75356*0.75327
06/19/2012 20:35:00*0.7535*0.75374*0.75374*0.75345
06/19/2012 20:40:00*0.75374*0.75355*0.75386*0.75355
06/19/2012 20:45:00*0.75355*0.75362*0.75372*0.75346
06/19/2012 20:50:00*0.75362*0.75354*0.75362*0.75337
06/19/2012 20:55:00*0.75354*0.75355*0.75361*0.75338
06/19/2012 21:00:00*0.75355*0.75322*0.75358*0.75319
06/19/2012 21:05:00*0.75322*0.75312*0.75323*0.75304
06/19/2012 21:10:00*0.75312*0.75345*0.75345*0.75312
06/19/2012 21:15:00*0.75345*0.75355*0.75366*0.75339
06/19/2012 21:20:00*0.75355*0.75374*0.75376*0.75352
06/19/2012 21:25:00*0.75374*0.75392*0.75394*0.75367
06/19/2012 21:30:00*0.75392*0.754*0.754*0.75385
06/19/2012 21:35:00*0.754*0.75406*0.75414*0.75394
06/19/2012 21:40:00*0.75406*0.75391*0.7541*0.75388
06/19/2012 21:45:00*0.75391*0.7539*0.75399*0.75378
06/19/2012 21:50:00*0.7539*0.7538*0.7541*0.75379
06/19/2012 21:55:00*0.7538*0.75385*0.75396*0.75369
06/19/2012 22:00:00*0.75385*0.75388*0.75393*0.75367
06/19/2012 22:05:00*0.75388*0.75372*0.75388*0.75365
06/19/2012 22:10:00*0.75372*0.75342*0.75376*0.75341
06/19/2012 22:15:00*0.75342*0.75358*0.75366*0.75342
06/19/2012 22:20:00*0.75358*0.75362*0.75367*0.7535
06/19/2012 22:25:00*0.75362*0.75339*0.75364*0.75337
06/19/2012 22:30:00*0.75339*0.75323*0.75339*0.75313
06/19/2012 22:35:00*0.75323*0.75334*0.75334*0.75316
06/19/2012 22:40:00*0.75334*0.75322*0.75336*0.75317
06/19/2012 22:45:00*0.75322*0.75311*0.75332*0.75311
06/19/2012 22:50:00*0.75311*0.75297*0.75319*0.75292
06/19/2012 22:55:00*0.75297*0.75303*0.75305*0.75292
06/19/2012 23:00:00*0.75303*0.75298*0.75309*0.75298
06/19/2012 23:05:00*0.75298*0.75317*0.75317*0.75294
06/19/2012 23:10:00*0.75317*0.75336*0.75336*0.75315
06/19/2012 23:15:00*0.75336*0.75296*0.75336*0.75296
06/19/2012 23:20:00*0.75296*0.75309*0.75316*0.75296
06/19/2012 23:25:00*0.75309*0.75322*0.75322*0.75308
06/19/2012 23:30:00*0.75322*0.7532*0.75328*0.75313
06/19/2012 23:35:00*0.7532*0.75311*0.75325*0.75311
06/19/2012 23:40:00*0.75311*0.75307*0.75317*0.75306
06/19/2012 23:45:00*0.75307*0.75324*0.75324*0.75303
06/19/2012 23:50:00*0.75324*0.75316*0.75324*0.75312
06/19/2012 23:55:00*0.75316*0.75315*0.75323*0.75313
06/20/2012 00:00:00*0.75315*0.75319*0.7532*0.75308
06/20/2012 00:05:00*0.75319*0.75309*0.75334*0.75308
06/20/2012 00:10:00*0.75309*0.75324*0.75327*0.75309
06/20/2012 00:15:00*0.75324*0.75327*0.75329*0.75321
06/20/2012 00:20:00*0.75327*0.75326*0.75335*0.75324
06/20/2012 00:25:00*0.75326*0.7532*0.75326*0.75316
06/20/2012 00:30:00*0.7532*0.75323*0.75323*0.75313
06/20/2012 00:35:00*0.75323*0.7533*0.75334*0.75315
06/20/2012 00:40:00*0.7533*0.75312*0.75335*0.75304
06/20/2012 00:45:00*0.75312*0.75328*0.75328*0.75295
06/20/2012 00:50:00*0.75328*0.75327*0.75335*0.75321
06/20/2012 00:55:00*0.75327*0.7532*0.75338*0.75317
06/20/2012 01:00:00*0.7532*0.75321*0.75322*0.75314
06/20/2012 01:05:00*0.75321*0.75318*0.75328*0.75311
06/20/2012 01:10:00*0.75318*0.75315*0.7533*0.75314
06/20/2012 01:15:00*0.75315*0.75325*0.75337*0.75315
06/20/2012 01:20:00*0.75325*0.75327*0.75336*0.75317
06/20/2012 01:25:00*0.75327*0.75348*0.7535*0.75326
06/20/2012 01:30:00*0.75348*0.75351*0.75355*0.75343
06/20/2012 01:35:00*0.75351*0.75353*0.75355*0.75343
06/20/2012 01:40:00*0.75353*0.75353*0.75363*0.75347
06/20/2012 01:45:00*0.75353*0.75327*0.75353*0.75315
06/20/2012 01:50:00*0.75327*0.75297*0.75328*0.7529
06/20/2012 01:55:00*0.75297*0.75314*0.75323*0.75293
06/20/2012 02:00:00*0.75314*0.75326*0.75329*0.75306
06/20/2012 02:05:00*0.75326*0.75296*0.75331*0.75295
06/20/2012 02:10:00*0.75296*0.75305*0.7531*0.75283
06/20/2012 02:15:00*0.75305*0.7529*0.75317*0.75281
06/20/2012 02:20:00*0.7529*0.75261*0.75298*0.75259
06/20/2012 02:25:00*0.75261*0.75252*0.75291*0.75245
06/20/2012 02:30:00*0.75252*0.75245*0.75256*0.7522
06/20/2012 02:35:00*0.75245*0.75256*0.75264*0.7524
06/20/2012 02:40:00*0.75256*0.75282*0.75293*0.75247
06/20/2012 02:45:00*0.75282*0.75292*0.75313*0.75279
06/20/2012 02:50:00*0.75292*0.75286*0.75292*0.75273
06/20/2012 02:55:00*0.75286*0.75275*0.75299*0.7527
06/20/2012 03:00:00*0.75275*0.75249*0.75283*0.75247
06/20/2012 03:05:00*0.75249*0.75277*0.7528*0.75243
06/20/2012 03:10:00*0.75277*0.75295*0.75303*0.75262
06/20/2012 03:15:00*0.75295*0.75272*0.75305*0.75257
06/20/2012 03:20:00*0.75272*0.7525*0.75299*0.7525
06/20/2012 03:25:00*0.7525*0.75238*0.75261*0.75237
06/20/2012 03:30:00*0.75238*0.75253*0.75263*0.75237
06/20/2012 03:35:00*0.75253*0.75258*0.75269*0.75241
06/20/2012 03:40:00*0.75258*0.75277*0.75285*0.75242
06/20/2012 03:45:00*0.75277*0.75295*0.75307*0.75273
06/20/2012 03:50:00*0.75295*0.75308*0.75322*0.75295
06/20/2012 03:55:00*0.75308*0.75315*0.75337*0.75297
06/20/2012 04:00:00*0.75315*0.75323*0.75346*0.75315
06/20/2012 04:05:00*0.75323*0.7535*0.75358*0.75323
06/20/2012 04:10:00*0.7535*0.75363*0.75374*0.75338
06/20/2012 04:15:00*0.75363*0.75361*0.75379*0.7535
06/20/2012 04:20:00*0.75361*0.75354*0.75366*0.75336
06/20/2012 04:25:00*0.75354*0.75381*0.7539*0.7535
06/20/2012 04:30:00*0.75381*0.75389*0.75398*0.75367
06/20/2012 04:35:00*0.75389*0.75399*0.75416*0.75348
06/20/2012 04:40:00*0.75399*0.75339*0.75404*0.75334
06/20/2012 04:45:00*0.75339*0.75317*0.75344*0.75305
06/20/2012 04:50:00*0.75317*0.75305*0.75331*0.75303
06/20/2012 04:55:00*0.75305*0.75305*0.75319*0.75291
06/20/2012 05:00:00*0.75305*0.75268*0.75311*0.75268
06/20/2012 05:05:00*0.75268*0.75317*0.75332*0.7525
06/20/2012 05:10:00*0.75317*0.75341*0.75345*0.75316
06/20/2012 05:15:00*0.75341*0.75347*0.75351*0.75303
06/20/2012 05:20:00*0.75347*0.75386*0.7539*0.75345
06/20/2012 05:25:00*0.75386*0.75415*0.7543*0.7538
06/20/2012 05:30:00*0.75415*0.75408*0.75426*0.75396
06/20/2012 05:35:00*0.75408*0.75438*0.75438*0.75401
06/20/2012 05:40:00*0.75438*0.75443*0.75456*0.75432
06/20/2012 05:45:00*0.75443*0.7541*0.75443*0.75396
06/20/2012 05:50:00*0.7541*0.75409*0.75413*0.75373
06/20/2012 05:55:00*0.75409*0.75407*0.75422*0.75392
06/20/2012 06:00:00*0.75407*0.7542*0.75426*0.75397
06/20/2012 06:05:00*0.7542*0.75435*0.75451*0.75409
06/20/2012 06:10:00*0.75435*0.75445*0.75472*0.7543
06/20/2012 06:15:00*0.75445*0.75423*0.75457*0.7541
06/20/2012 06:20:00*0.75423*0.75423*0.75428*0.75402
06/20/2012 06:25:00*0.75423*0.7542*0.75434*0.75407
06/20/2012 06:30:00*0.7542*0.75436*0.75449*0.75411
06/20/2012 06:35:00*0.75436*0.75409*0.7544*0.75404
06/20/2012 06:40:00*0.75409*0.75417*0.75424*0.75398
06/20/2012 06:45:00*0.75417*0.75405*0.75421*0.75402
06/20/2012 06:50:00*0.75405*0.75409*0.75422*0.75393
06/20/2012 06:55:00*0.75409*0.7541*0.75414*0.75393
06/20/2012 07:00:00*0.7541*0.75417*0.75434*0.75403
06/20/2012 07:05:00*0.75417*0.75462*0.75471*0.75411
06/20/2012 07:10:00*0.75462*0.75462*0.75476*0.75447
06/20/2012 07:15:00*0.75462*0.75433*0.75462*0.75426
06/20/2012 07:20:00*0.75433*0.75439*0.75443*0.75414
06/20/2012 07:25:00*0.75439*0.75426*0.75456*0.75414
06/20/2012 07:30:00*0.75426*0.75395*0.75428*0.75382
06/20/2012 07:35:00*0.75395*0.75378*0.75411*0.7537
06/20/2012 07:40:00*0.75378*0.75348*0.75389*0.75347
06/20/2012 07:45:00*0.75348*0.75374*0.75378*0.75336
06/20/2012 07:50:00*0.75374*0.75365*0.75381*0.75358
06/20/2012 07:55:00*0.75365*0.75321*0.75368*0.75321
06/20/2012 08:00:00*0.75321*0.75315*0.75335*0.753
06/20/2012 08:05:00*0.75315*0.75315*0.75325*0.75282
06/20/2012 08:10:00*0.75315*0.75394*0.75396*0.75301
06/20/2012 08:15:00*0.75394*0.75376*0.75435*0.75347
06/20/2012 08:20:00*0.75376*0.75403*0.75427*0.75373
06/20/2012 08:25:00*0.75403*0.75365*0.75404*0.75363
06/20/2012 08:30:00*0.75365*0.75355*0.75369*0.75339
06/20/2012 08:35:00*0.75355*0.75353*0.75365*0.75336
06/20/2012 08:40:00*0.75353*0.75357*0.75373*0.7534
06/20/2012 08:45:00*0.75357*0.75312*0.75368*0.75311
06/20/2012 08:50:00*0.75312*0.75318*0.75323*0.75287
06/20/2012 08:55:00*0.75318*0.75309*0.75331*0.75301
06/20/2012 09:00:00*0.75309*0.75322*0.75327*0.75299
06/20/2012 09:05:00*0.75322*0.75275*0.75329*0.75268
06/20/2012 09:10:00*0.75275*0.75297*0.75304*0.7527
06/20/2012 09:15:00*0.75297*0.75293*0.75314*0.75286
06/20/2012 09:20:00*0.75293*0.75314*0.75322*0.75285
06/20/2012 09:25:00*0.75314*0.75323*0.75333*0.75304
06/20/2012 09:30:00*0.75323*0.75285*0.75325*0.75281
06/20/2012 09:35:00*0.75285*0.75251*0.7529*0.75228
06/20/2012 09:40:00*0.75251*0.75212*0.75269*0.75209
06/20/2012 09:45:00*0.75212*0.75227*0.75231*0.75192
06/20/2012 09:50:00*0.75227*0.75234*0.75254*0.75221
06/20/2012 09:55:00*0.75234*0.75219*0.75243*0.75207
06/20/2012 10:00:00*0.75219*0.75207*0.75233*0.75196
06/20/2012 10:05:00*0.75207*0.75152*0.75207*0.75145
06/20/2012 10:10:00*0.75152*0.75112*0.75157*0.75106
06/20/2012 10:15:00*0.75112*0.75169*0.75174*0.75094
06/20/2012 10:20:00*0.75169*0.75174*0.75201*0.75153
06/20/2012 10:25:00*0.75174*0.7523*0.75234*0.75172
06/20/2012 10:30:00*0.7523*0.75222*0.75245*0.75217
06/20/2012 10:35:00*0.75222*0.75204*0.75223*0.75197
06/20/2012 10:40:00*0.75204*0.75239*0.75244*0.75197
06/20/2012 10:45:00*0.75239*0.75246*0.75264*0.75234
06/20/2012 10:50:00*0.75246*0.75213*0.75251*0.75205
06/20/2012 10:55:00*0.75213*0.75226*0.75246*0.7521
06/20/2012 11:00:00*0.75226*0.75278*0.75283*0.75226
06/20/2012 11:05:00*0.75278*0.75292*0.75293*0.75259
06/20/2012 11:10:00*0.75292*0.75307*0.75319*0.75288
06/20/2012 11:15:00*0.75307*0.75259*0.75338*0.75251
06/20/2012 11:20:00*0.75259*0.75285*0.75289*0.75258
06/20/2012 11:25:00*0.75285*0.75286*0.75311*0.75272
06/20/2012 11:30:00*0.75286*0.75265*0.75286*0.75254
06/20/2012 11:35:00*0.75265*0.75282*0.75293*0.75254
06/20/2012 11:40:00*0.75282*0.7527*0.75303*0.7527
06/20/2012 11:45:00*0.7527*0.75265*0.75278*0.75258
06/20/2012 11:50:00*0.75265*0.7525*0.75274*0.75245
06/20/2012 11:55:00*0.7525*0.75272*0.75288*0.75246
06/20/2012 12:00:00*0.75272*0.75272*0.7528*0.75255
06/20/2012 12:05:00*0.75272*0.75218*0.7528*0.7521
06/20/2012 12:10:00*0.75218*0.75164*0.7524*0.75152
06/20/2012 12:15:00*0.75164*0.7516*0.75183*0.75151
06/20/2012 12:20:00*0.7516*0.75148*0.75165*0.75141
06/20/2012 12:25:00*0.75148*0.75158*0.75182*0.75121
06/20/2012 12:30:00*0.75158*0.75149*0.75245*0.75138
06/20/2012 12:35:00*0.75149*0.75185*0.75249*0.75002
06/20/2012 12:40:00*0.75185*0.75192*0.75241*0.75143
06/20/2012 12:45:00*0.75192*0.75276*0.7529*0.75181
06/20/2012 12:50:00*0.75276*0.75196*0.75283*0.75195
06/20/2012 12:55:00*0.75196*0.75158*0.75227*0.75109
06/20/2012 13:00:00*0.75158*0.75217*0.75232*0.75134
06/20/2012 13:05:00*0.75217*0.75265*0.75347*0.75213
06/20/2012 13:10:00*0.75265*0.75188*0.75319*0.75141
06/20/2012 13:15:00*0.75188*0.75252*0.7527*0.75175
06/20/2012 13:20:00*0.75252*0.75289*0.75317*0.75243
06/20/2012 13:25:00*0.75289*0.75273*0.7531*0.75243
06/20/2012 13:30:00*0.75273*0.7527*0.75295*0.75238
06/20/2012 13:35:00*0.7527*0.75247*0.75275*0.75246
06/20/2012 13:40:00*0.75247*0.75237*0.75265*0.75215
06/20/2012 13:45:00*0.75237*0.75176*0.75239*0.75173
06/20/2012 13:50:00*0.75176*0.75239*0.75239*0.75173
06/20/2012 13:55:00*0.75239*0.75225*0.75251*0.75214
06/20/2012 14:00:00*0.75225*0.75202*0.75228*0.75186
06/20/2012 14:05:00*0.75202*0.75189*0.75215*0.75172
06/20/2012 14:10:00*0.75189*0.75228*0.75236*0.75182
06/20/2012 14:15:00*0.75228*0.75281*0.75284*0.7522
06/20/2012 14:20:00*0.75281*0.75262*0.75292*0.75249
06/20/2012 14:25:00*0.75262*0.7521*0.7528*0.75204
06/20/2012 14:30:00*0.7521*0.75246*0.75278*0.75172
06/20/2012 14:35:00*0.75246*0.75227*0.75287*0.75222
06/20/2012 14:40:00*0.75227*0.75254*0.75271*0.75216
06/20/2012 14:45:00*0.75254*0.75233*0.75282*0.75233
06/20/2012 14:50:00*0.75233*0.75213*0.75238*0.75155
06/20/2012 14:55:00*0.75213*0.75265*0.75278*0.75213
06/20/2012 15:00:00*0.75265*0.75331*0.75351*0.75255
06/20/2012 15:05:00*0.75331*0.75242*0.75332*0.7523
06/20/2012 15:10:00*0.75242*0.75206*0.75253*0.75176
06/20/2012 15:15:00*0.75206*0.75224*0.75266*0.7517
06/20/2012 15:20:00*0.75224*0.75239*0.75297*0.75216
06/20/2012 15:25:00*0.75239*0.75201*0.75239*0.75186
06/20/2012 15:30:00*0.75201*0.7524*0.75257*0.75189
06/20/2012 15:35:00*0.7524*0.75206*0.75276*0.75192
06/20/2012 15:40:00*0.75206*0.75205*0.75222*0.75183
06/20/2012 15:45:00*0.75205*0.75202*0.75224*0.75172
06/20/2012 15:50:00*0.75202*0.75193*0.75224*0.75173
06/20/2012 15:55:00*0.75193*0.75156*0.75204*0.75155
06/20/2012 16:00:00*0.75156*0.75191*0.75191*0.7515
06/20/2012 16:05:00*0.75191*0.75187*0.75202*0.7514
06/20/2012 16:10:00*0.75187*0.75223*0.75226*0.75182
06/20/2012 16:15:00*0.75223*0.75158*0.75238*0.75158
06/20/2012 16:20:00*0.75158*0.75147*0.75167*0.75144
06/20/2012 16:25:00*0.75147*0.75165*0.75174*0.75145
06/20/2012 16:30:00*0.75165*0.75233*0.75233*0.75165
06/20/2012 16:35:00*0.75233*0.75275*0.7529*0.75229
06/20/2012 16:40:00*0.75275*0.75299*0.75304*0.75261
06/20/2012 16:45:00*0.75299*0.7529*0.75303*0.75273
06/20/2012 16:50:00*0.7529*0.75262*0.75297*0.75261
06/20/2012 16:55:00*0.75262*0.75246*0.75267*0.75241
06/20/2012 17:00:00*0.75246*0.75162*0.75253*0.75154
