06/18/2012 17:05:00*0.75547*0.75575*0.75586*0.75502
06/18/2012 17:10:00*0.75575*0.75612*0.75612*0.75554
06/18/2012 17:15:00*0.75612*0.75602*0.7562*0.75597
06/18/2012 17:20:00*0.75602*0.75587*0.75602*0.75586
06/18/2012 17:25:00*0.75587*0.75616*0.75616*0.75571
06/18/2012 17:30:00*0.75616*0.75605*0.75616*0.75595
06/18/2012 17:35:00*0.75605*0.75608*0.75618*0.75594
06/18/2012 17:40:00*0.75608*0.7562*0.75621*0.75599
06/18/2012 17:45:00*0.7562*0.75618*0.75632*0.75616
06/18/2012 17:50:00*0.75618*0.75619*0.75623*0.75586
06/18/2012 17:55:00*0.75619*0.75613*0.75625*0.75613
06/18/2012 18:00:00*0.75613*0.75627*0.75627*0.75604
06/18/2012 18:05:00*0.75627*0.7562*0.75627*0.75576
06/18/2012 18:10:00*0.7562*0.75607*0.75628*0.75607
06/18/2012 18:15:00*0.75607*0.75609*0.75633*0.75604
06/18/2012 18:20:00*0.75609*0.75623*0.75623*0.75606
06/18/2012 18:25:00*0.75623*0.75609*0.75624*0.75605
06/18/2012 18:30:00*0.75609*0.75592*0.75611*0.75581
06/18/2012 18:35:00*0.75592*0.75568*0.75596*0.75567
06/18/2012 18:40:00*0.75568*0.75603*0.75603*0.75566
06/18/2012 18:45:00*0.75603*0.75572*0.75603*0.75571
06/18/2012 18:50:00*0.75572*0.75603*0.75603*0.75563
06/18/2012 18:55:00*0.75603*0.75626*0.75633*0.75598
06/18/2012 19:00:00*0.75626*0.75628*0.75638*0.75616
06/18/2012 19:05:00*0.75628*0.75631*0.7566*0.75626
06/18/2012 19:10:00*0.75631*0.75639*0.75644*0.7563
06/18/2012 19:15:00*0.75639*0.75629*0.75642*0.75626
06/18/2012 19:20:00*0.75629*0.75611*0.75635*0.7561
06/18/2012 19:25:00*0.75611*0.756*0.75616*0.756
06/18/2012 19:30:00*0.756*0.7561*0.75618*0.756
06/18/2012 19:35:00*0.7561*0.75579*0.7561*0.75579
06/18/2012 19:40:00*0.75579*0.75565*0.75596*0.75563
06/18/2012 19:45:00*0.75565*0.75554*0.75569*0.75551
06/18/2012 19:50:00*0.75554*0.75545*0.75556*0.75543
06/18/2012 19:55:00*0.75545*0.75493*0.7555*0.75492
06/18/2012 20:00:00*0.75493*0.75484*0.75503*0.75479
06/18/2012 20:05:00*0.75484*0.75456*0.75489*0.75456
06/18/2012 20:10:00*0.75456*0.75472*0.75473*0.75455
06/18/2012 20:15:00*0.75472*0.75479*0.75485*0.75463
06/18/2012 20:20:00*0.75479*0.75492*0.75506*0.75475
06/18/2012 20:25:00*0.75492*0.75515*0.75526*0.75492
06/18/2012 20:30:00*0.75515*0.75526*0.75533*0.75501
06/18/2012 20:35:00*0.75526*0.75537*0.75541*0.75526
06/18/2012 20:40:00*0.75537*0.7553*0.75555*0.7552
06/18/2012 20:45:00*0.7553*0.75521*0.75543*0.75515
06/18/2012 20:50:00*0.75521*0.75539*0.75544*0.75518
06/18/2012 20:55:00*0.75539*0.75507*0.75546*0.7549
06/18/2012 21:00:00*0.75507*0.75524*0.75524*0.75494
06/18/2012 21:05:00*0.75524*0.75531*0.75557*0.75524
06/18/2012 21:10:00*0.75531*0.75543*0.75549*0.75521
06/18/2012 21:15:00*0.75543*0.75552*0.75556*0.75538
06/18/2012 21:20:00*0.75552*0.7556*0.7557*0.75542
06/18/2012 21:25:00*0.7556*0.75594*0.75602*0.7556
06/18/2012 21:30:00*0.75594*0.75604*0.75614*0.75587
06/18/2012 21:35:00*0.75604*0.756*0.75655*0.75547
06/18/2012 21:40:00*0.756*0.75607*0.75619*0.75593
06/18/2012 21:45:00*0.75607*0.75582*0.75617*0.75582
06/18/2012 21:50:00*0.75582*0.75569*0.75582*0.75552
06/18/2012 21:55:00*0.75569*0.75574*0.75592*0.75559
06/18/2012 22:00:00*0.75574*0.75573*0.75589*0.75563
06/18/2012 22:05:00*0.75573*0.75568*0.75586*0.75548
06/18/2012 22:10:00*0.75568*0.7556*0.75588*0.7556
06/18/2012 22:15:00*0.7556*0.75549*0.7556*0.75519
06/18/2012 22:20:00*0.75549*0.75526*0.75562*0.75525
06/18/2012 22:25:00*0.75526*0.75557*0.75559*0.75525
06/18/2012 22:30:00*0.75557*0.75541*0.75565*0.75526
06/18/2012 22:35:00*0.75541*0.75532*0.75547*0.75527
06/18/2012 22:40:00*0.75532*0.75517*0.75541*0.75517
06/18/2012 22:45:00*0.75517*0.75553*0.75553*0.75504
06/18/2012 22:50:00*0.75553*0.75538*0.75566*0.75537
06/18/2012 22:55:00*0.75538*0.75538*0.75551*0.75535
06/18/2012 23:00:00*0.75538*0.75537*0.7554*0.75523
06/18/2012 23:05:00*0.75537*0.75538*0.75547*0.75519
06/18/2012 23:10:00*0.75538*0.75559*0.7556*0.75531
06/18/2012 23:15:00*0.75559*0.75561*0.75566*0.75549
06/18/2012 23:20:00*0.75561*0.75548*0.75567*0.75545
06/18/2012 23:25:00*0.75548*0.75514*0.7555*0.75514
06/18/2012 23:30:00*0.75514*0.75504*0.75523*0.755
06/18/2012 23:35:00*0.75504*0.75513*0.75517*0.75498
06/18/2012 23:40:00*0.75513*0.75497*0.75522*0.75497
06/18/2012 23:45:00*0.75497*0.75503*0.75507*0.75493
06/18/2012 23:50:00*0.75503*0.75509*0.75525*0.75503
06/18/2012 23:55:00*0.75509*0.75502*0.7551*0.75494
06/19/2012 00:00:00*0.75502*0.75513*0.75515*0.75502
06/19/2012 00:05:00*0.75513*0.755*0.75522*0.7549
06/19/2012 00:10:00*0.755*0.75532*0.75538*0.755
06/19/2012 00:15:00*0.75532*0.75549*0.75555*0.75532
06/19/2012 00:20:00*0.75549*0.75559*0.75562*0.75549
06/19/2012 00:25:00*0.75559*0.75542*0.7556*0.75538
06/19/2012 00:30:00*0.75542*0.7554*0.75542*0.75536
06/19/2012 00:35:00*0.7554*0.75517*0.75551*0.75517
06/19/2012 00:40:00*0.75517*0.75525*0.75537*0.75517
06/19/2012 00:45:00*0.75525*0.7553*0.75535*0.75519
06/19/2012 00:50:00*0.7553*0.75524*0.7553*0.75512
06/19/2012 00:55:00*0.75524*0.75523*0.75532*0.75516
06/19/2012 01:00:00*0.75523*0.75524*0.75533*0.75515
06/19/2012 01:05:00*0.75524*0.75527*0.75531*0.7552
06/19/2012 01:10:00*0.75527*0.75518*0.75538*0.75514
06/19/2012 01:15:00*0.75518*0.75506*0.75526*0.75475
06/19/2012 01:20:00*0.75506*0.7549*0.75506*0.7549
06/19/2012 01:25:00*0.7549*0.75486*0.755*0.75481
06/19/2012 01:30:00*0.75486*0.75473*0.75496*0.75448
06/19/2012 01:35:00*0.75473*0.75469*0.75497*0.75469
06/19/2012 01:40:00*0.75469*0.75494*0.75494*0.75466
06/19/2012 01:45:00*0.75494*0.75471*0.75496*0.7547
06/19/2012 01:50:00*0.75471*0.75481*0.75491*0.75471
06/19/2012 01:55:00*0.75481*0.75482*0.75487*0.75475
06/19/2012 02:00:00*0.75482*0.75441*0.75485*0.75436
06/19/2012 02:05:00*0.75441*0.75437*0.75457*0.75424
06/19/2012 02:10:00*0.75437*0.75424*0.7544*0.75417
06/19/2012 02:15:00*0.75424*0.75463*0.75469*0.75422
06/19/2012 02:20:00*0.75463*0.75426*0.75463*0.75416
06/19/2012 02:25:00*0.75426*0.7544*0.75442*0.75422
06/19/2012 02:30:00*0.7544*0.75442*0.75456*0.75416
06/19/2012 02:35:00*0.75442*0.75475*0.75479*0.75439
06/19/2012 02:40:00*0.75475*0.75436*0.75484*0.75436
06/19/2012 02:45:00*0.75436*0.75453*0.7547*0.75434
06/19/2012 02:50:00*0.75453*0.75429*0.75465*0.75429
06/19/2012 02:55:00*0.75429*0.75413*0.75435*0.75403
06/19/2012 03:00:00*0.75413*0.75405*0.75426*0.754
06/19/2012 03:05:00*0.75405*0.75388*0.75422*0.75377
06/19/2012 03:10:00*0.75388*0.75378*0.75411*0.75369
06/19/2012 03:15:00*0.75378*0.75408*0.7541*0.75375
06/19/2012 03:20:00*0.75408*0.7541*0.75434*0.75387
06/19/2012 03:25:00*0.7541*0.75466*0.7549*0.7541
06/19/2012 03:30:00*0.75466*0.7545*0.75488*0.7543
06/19/2012 03:35:00*0.7545*0.75499*0.75504*0.7545
06/19/2012 03:40:00*0.75499*0.75494*0.75499*0.75479
06/19/2012 03:45:00*0.75494*0.75494*0.75506*0.7547
06/19/2012 03:50:00*0.75494*0.75524*0.75534*0.75489
06/19/2012 03:55:00*0.75524*0.75524*0.75533*0.75492
06/19/2012 04:00:00*0.75524*0.75533*0.7556*0.75515
06/19/2012 04:05:00*0.75533*0.75534*0.75547*0.75514
06/19/2012 04:10:00*0.75534*0.75544*0.7556*0.75515
06/19/2012 04:15:00*0.75544*0.7556*0.75577*0.75529
06/19/2012 04:20:00*0.7556*0.75576*0.756*0.75553
06/19/2012 04:25:00*0.75576*0.7561*0.75614*0.75569
06/19/2012 04:30:00*0.7561*0.75639*0.75639*0.75591
06/19/2012 04:35:00*0.75639*0.75653*0.75672*0.75614
06/19/2012 04:40:00*0.75653*0.75723*0.75734*0.75645
06/19/2012 04:45:00*0.75723*0.75701*0.75751*0.75691
06/19/2012 04:50:00*0.75701*0.75697*0.75731*0.75692
06/19/2012 04:55:00*0.75697*0.75652*0.75714*0.75646
06/19/2012 05:00:00*0.75652*0.75675*0.75675*0.75631
06/19/2012 05:05:00*0.75675*0.75667*0.75714*0.75649
06/19/2012 05:10:00*0.75667*0.75594*0.7568*0.75585
06/19/2012 05:15:00*0.75594*0.75591*0.75631*0.75589
06/19/2012 05:20:00*0.75591*0.75629*0.75633*0.75585
06/19/2012 05:25:00*0.75629*0.75653*0.75664*0.75624
06/19/2012 05:30:00*0.75653*0.75655*0.75669*0.75639
06/19/2012 05:35:00*0.75655*0.75676*0.75688*0.75648
06/19/2012 05:40:00*0.75676*0.75695*0.75698*0.75666
06/19/2012 05:45:00*0.75695*0.75694*0.75703*0.75667
06/19/2012 05:50:00*0.75694*0.75713*0.75717*0.75682
06/19/2012 05:55:00*0.75713*0.75659*0.75713*0.7565
06/19/2012 06:00:00*0.75659*0.75659*0.75663*0.75637
06/19/2012 06:05:00*0.75659*0.75628*0.75665*0.75619
06/19/2012 06:10:00*0.75628*0.75648*0.75661*0.75614
06/19/2012 06:15:00*0.75648*0.75607*0.75652*0.75604
06/19/2012 06:20:00*0.75607*0.75616*0.75622*0.75602
06/19/2012 06:25:00*0.75616*0.75611*0.75616*0.75577
06/19/2012 06:30:00*0.75611*0.75619*0.75622*0.75596
06/19/2012 06:35:00*0.75619*0.75639*0.75646*0.75603
06/19/2012 06:40:00*0.75639*0.75615*0.75646*0.75614
06/19/2012 06:45:00*0.75615*0.75625*0.75628*0.75594
06/19/2012 06:50:00*0.75625*0.7563*0.75637*0.7561
06/19/2012 06:55:00*0.7563*0.75624*0.75638*0.75621
06/19/2012 07:00:00*0.75624*0.75631*0.75643*0.75623
06/19/2012 07:05:00*0.75631*0.75608*0.75636*0.75602
06/19/2012 07:10:00*0.75608*0.756*0.75619*0.75596
06/19/2012 07:15:00*0.756*0.7561*0.75614*0.75589
06/19/2012 07:20:00*0.7561*0.75651*0.75657*0.75605
06/19/2012 07:25:00*0.75651*0.75652*0.75695*0.7564
06/19/2012 07:30:00*0.75652*0.75683*0.75683*0.75641
06/19/2012 07:35:00*0.75683*0.75773*0.75795*0.75683
06/19/2012 07:40:00*0.75773*0.75752*0.75773*0.75738
06/19/2012 07:45:00*0.75752*0.75764*0.75799*0.75746
06/19/2012 07:50:00*0.75764*0.75728*0.75765*0.75724
06/19/2012 07:55:00*0.75728*0.75707*0.75736*0.75707
06/19/2012 08:00:00*0.75707*0.75765*0.75771*0.75704
06/19/2012 08:05:00*0.75765*0.7573*0.75765*0.75727
06/19/2012 08:10:00*0.7573*0.75719*0.75735*0.75706
06/19/2012 08:15:00*0.75719*0.75723*0.75737*0.75706
06/19/2012 08:20:00*0.75723*0.75723*0.75729*0.75701
06/19/2012 08:25:00*0.75723*0.757*0.75727*0.75692
06/19/2012 08:30:00*0.757*0.75681*0.75707*0.75672
06/19/2012 08:35:00*0.75681*0.75725*0.75729*0.75672
06/19/2012 08:40:00*0.75725*0.75725*0.7573*0.75698
06/19/2012 08:45:00*0.75725*0.75736*0.75751*0.75722
06/19/2012 08:50:00*0.75736*0.75753*0.75767*0.75729
06/19/2012 08:55:00*0.75753*0.75745*0.75781*0.75736
06/19/2012 09:00:00*0.75745*0.75743*0.75755*0.75726
06/19/2012 09:05:00*0.75743*0.75721*0.75752*0.75706
06/19/2012 09:10:00*0.75721*0.75697*0.7575*0.75681
06/19/2012 09:15:00*0.75697*0.75673*0.75717*0.75663
06/19/2012 09:20:00*0.75673*0.75656*0.75673*0.75639
06/19/2012 09:25:00*0.75656*0.75658*0.75666*0.7564
06/19/2012 09:30:00*0.75658*0.75653*0.75677*0.75643
06/19/2012 09:35:00*0.75653*0.75632*0.75657*0.75615
06/19/2012 09:40:00*0.75632*0.75666*0.75669*0.75629
06/19/2012 09:45:00*0.75666*0.75656*0.75683*0.75647
06/19/2012 09:50:00*0.75656*0.75585*0.75678*0.75582
06/19/2012 09:55:00*0.75585*0.75576*0.75606*0.75563
06/19/2012 10:00:00*0.75576*0.75589*0.75596*0.75551
06/19/2012 10:05:00*0.75589*0.75568*0.75597*0.75546
06/19/2012 10:10:00*0.75568*0.75504*0.75573*0.75497
06/19/2012 10:15:00*0.75504*0.75538*0.75553*0.75492
06/19/2012 10:20:00*0.75538*0.75515*0.75539*0.75494
06/19/2012 10:25:00*0.75515*0.7551*0.75531*0.75492
06/19/2012 10:30:00*0.7551*0.75555*0.75555*0.75506
06/19/2012 10:35:00*0.75555*0.75542*0.75576*0.75535
06/19/2012 10:40:00*0.75542*0.75516*0.75578*0.7551
06/19/2012 10:45:00*0.75516*0.75541*0.75545*0.75487
06/19/2012 10:50:00*0.75541*0.75535*0.75545*0.75518
06/19/2012 10:55:00*0.75535*0.75474*0.7554*0.75468
06/19/2012 11:00:00*0.75474*0.75429*0.7549*0.75419
06/19/2012 11:05:00*0.75429*0.75443*0.75447*0.75385
06/19/2012 11:10:00*0.75443*0.75424*0.75446*0.75401
06/19/2012 11:15:00*0.75424*0.75435*0.7546*0.75407
06/19/2012 11:20:00*0.75435*0.75427*0.75445*0.75406
06/19/2012 11:25:00*0.75427*0.75437*0.7545*0.75414
06/19/2012 11:30:00*0.75437*0.75468*0.7547*0.75406
06/19/2012 11:35:00*0.75468*0.75474*0.75474*0.75443
06/19/2012 11:40:00*0.75474*0.75499*0.75505*0.75462
06/19/2012 11:45:00*0.75499*0.75489*0.75499*0.75464
06/19/2012 11:50:00*0.75489*0.75515*0.75516*0.75471
06/19/2012 11:55:00*0.75515*0.75521*0.75531*0.75511
06/19/2012 12:00:00*0.75521*0.75573*0.75573*0.75519
06/19/2012 12:05:00*0.75573*0.7552*0.75584*0.75512
06/19/2012 12:10:00*0.7552*0.75525*0.75535*0.75512
06/19/2012 12:15:00*0.75525*0.75514*0.75532*0.75508
06/19/2012 12:20:00*0.75514*0.75534*0.75541*0.75514
06/19/2012 12:25:00*0.75534*0.75504*0.75534*0.75498
06/19/2012 12:30:00*0.75504*0.75535*0.75549*0.75493
06/19/2012 12:35:00*0.75535*0.75549*0.75556*0.7553
06/19/2012 12:40:00*0.75549*0.75511*0.75551*0.7551
06/19/2012 12:45:00*0.75511*0.75509*0.75513*0.75496
06/19/2012 12:50:00*0.75509*0.75469*0.75509*0.75465
06/19/2012 12:55:00*0.75469*0.75454*0.75485*0.75454
06/19/2012 13:00:00*0.75454*0.75422*0.75458*0.75414
06/19/2012 13:05:00*0.75422*0.75426*0.75442*0.75407
06/19/2012 13:10:00*0.75426*0.75366*0.75428*0.75359
06/19/2012 13:15:00*0.75366*0.75366*0.75384*0.75356
06/19/2012 13:20:00*0.75366*0.75306*0.75378*0.753
06/19/2012 13:25:00*0.75306*0.753*0.75311*0.75261
06/19/2012 13:30:00*0.753*0.75304*0.75306*0.75288
06/19/2012 13:35:00*0.75304*0.75289*0.75304*0.75258
06/19/2012 13:40:00*0.75289*0.75294*0.75303*0.75277
06/19/2012 13:45:00*0.75294*0.75306*0.75313*0.75287
06/19/2012 13:50:00*0.75306*0.75313*0.7532*0.75294
06/19/2012 13:55:00*0.75313*0.75317*0.75344*0.75297
06/19/2012 14:00:00*0.75317*0.75329*0.75335*0.75314
06/19/2012 14:05:00*0.75329*0.75337*0.75343*0.75314
06/19/2012 14:10:00*0.75337*0.75353*0.7536*0.75331
06/19/2012 14:15:00*0.75353*0.75376*0.75378*0.75338
06/19/2012 14:20:00*0.75376*0.75381*0.75396*0.75375
06/19/2012 14:25:00*0.75381*0.7537*0.75384*0.75361
06/19/2012 14:30:00*0.7537*0.75402*0.75405*0.75364
06/19/2012 14:35:00*0.75402*0.75405*0.75431*0.75387
06/19/2012 14:40:00*0.75405*0.75435*0.75452*0.75399
06/19/2012 14:45:00*0.75435*0.75421*0.75435*0.7541
06/19/2012 14:50:00*0.75421*0.75405*0.75438*0.7539
06/19/2012 14:55:00*0.75405*0.75454*0.75454*0.75389
06/19/2012 15:00:00*0.75454*0.75513*0.7553*0.75454
06/19/2012 15:05:00*0.75513*0.75519*0.75534*0.755
06/19/2012 15:10:00*0.75519*0.75534*0.75542*0.75515
06/19/2012 15:15:00*0.75534*0.7555*0.75556*0.75529
06/19/2012 15:20:00*0.7555*0.75522*0.7555*0.75503
06/19/2012 15:25:00*0.75522*0.75502*0.75525*0.755
06/19/2012 15:30:00*0.75502*0.75494*0.75505*0.75483
06/19/2012 15:35:00*0.75494*0.75506*0.75512*0.75482
06/19/2012 15:40:00*0.75506*0.75516*0.75521*0.75491
06/19/2012 15:45:00*0.75516*0.7553*0.75533*0.75503
06/19/2012 15:50:00*0.7553*0.75492*0.75542*0.75487
06/19/2012 15:55:00*0.75492*0.75534*0.75536*0.75475
06/19/2012 16:00:00*0.75534*0.75527*0.75556*0.75515
06/19/2012 16:05:00*0.75527*0.75524*0.75544*0.75511
06/19/2012 16:10:00*0.75524*0.75502*0.75526*0.75495
06/19/2012 16:15:00*0.75502*0.75501*0.75526*0.75499
06/19/2012 16:20:00*0.75501*0.75496*0.75504*0.75494
06/19/2012 16:25:00*0.75496*0.75537*0.75537*0.75492
06/19/2012 16:30:00*0.75537*0.75525*0.75537*0.75513
06/19/2012 16:35:00*0.75525*0.75522*0.75532*0.75508
06/19/2012 16:40:00*0.75522*0.75531*0.75539*0.75515
06/19/2012 16:45:00*0.75531*0.75523*0.75535*0.75519
06/19/2012 16:50:00*0.75523*0.75529*0.75534*0.75521
06/19/2012 16:55:00*0.75529*0.7552*0.75536*0.75505
06/19/2012 17:00:00*0.7552*0.75504*0.75546*0.75488
