06/17/2012 17:05:00*0.74781*0.74819*0.74822*0.7477
06/17/2012 17:10:00*0.74819*0.74799*0.74856*0.74792
06/17/2012 17:15:00*0.74799*0.74802*0.74818*0.74793
06/17/2012 17:20:00*0.74802*0.74806*0.7482*0.748
06/17/2012 17:25:00*0.74806*0.7484*0.74848*0.74796
06/17/2012 17:30:00*0.7484*0.74835*0.74845*0.74814
06/17/2012 17:35:00*0.74835*0.7482*0.74838*0.74811
06/17/2012 17:40:00*0.7482*0.74755*0.7482*0.74715
06/17/2012 17:45:00*0.74755*0.74758*0.74764*0.7474
06/17/2012 17:50:00*0.74758*0.74638*0.74777*0.74626
06/17/2012 17:55:00*0.74638*0.74651*0.74663*0.74602
06/17/2012 18:00:00*0.74651*0.74603*0.74665*0.74586
06/17/2012 18:05:00*0.74603*0.74609*0.7463*0.74576
06/17/2012 18:10:00*0.74609*0.7463*0.74656*0.74579
06/17/2012 18:15:00*0.7463*0.7466*0.7468*0.74591
06/17/2012 18:20:00*0.7466*0.74666*0.74682*0.74651
06/17/2012 18:25:00*0.74666*0.74622*0.74674*0.74622
06/17/2012 18:30:00*0.74622*0.74638*0.74646*0.7461
06/17/2012 18:35:00*0.74638*0.74641*0.74653*0.74627
06/17/2012 18:40:00*0.74641*0.74734*0.74734*0.74633
06/17/2012 18:45:00*0.74734*0.74768*0.74781*0.74721
06/17/2012 18:50:00*0.74768*0.7477*0.74812*0.74761
06/17/2012 18:55:00*0.7477*0.74707*0.74775*0.747
06/17/2012 19:00:00*0.74707*0.74751*0.74783*0.7469
06/17/2012 19:05:00*0.74751*0.74764*0.74772*0.74739
06/17/2012 19:10:00*0.74764*0.74792*0.74811*0.74752
06/17/2012 19:15:00*0.74792*0.74793*0.74808*0.74785
06/17/2012 19:20:00*0.74793*0.74795*0.74812*0.74779
06/17/2012 19:25:00*0.74795*0.74801*0.74821*0.74791
06/17/2012 19:30:00*0.74801*0.74798*0.74811*0.74787
06/17/2012 19:35:00*0.74798*0.74807*0.74832*0.74797
06/17/2012 19:40:00*0.74807*0.74805*0.74823*0.74801
06/17/2012 19:45:00*0.74805*0.74779*0.74805*0.7477
06/17/2012 19:50:00*0.74779*0.74796*0.74801*0.7477
06/17/2012 19:55:00*0.74796*0.74827*0.74843*0.74796
06/17/2012 20:00:00*0.74827*0.74847*0.74851*0.74826
06/17/2012 20:05:00*0.74847*0.74857*0.749*0.74828
06/17/2012 20:10:00*0.74857*0.74883*0.74912*0.74846
06/17/2012 20:15:00*0.74883*0.7487*0.74908*0.74866
06/17/2012 20:20:00*0.7487*0.74854*0.74882*0.74844
06/17/2012 20:25:00*0.74854*0.74853*0.74869*0.74843
06/17/2012 20:30:00*0.74853*0.74868*0.74869*0.74853
06/17/2012 20:35:00*0.74868*0.74891*0.74897*0.74865
06/17/2012 20:40:00*0.74891*0.74878*0.74898*0.7487
06/17/2012 20:45:00*0.74878*0.74896*0.74912*0.74868
06/17/2012 20:50:00*0.74896*0.74841*0.74898*0.74837
06/17/2012 20:55:00*0.74841*0.74852*0.74862*0.74836
06/17/2012 21:00:00*0.74852*0.74831*0.74864*0.74814
06/17/2012 21:05:00*0.74831*0.74831*0.74862*0.74826
06/17/2012 21:10:00*0.74831*0.74833*0.74842*0.74822
06/17/2012 21:15:00*0.74833*0.74825*0.74845*0.74781
06/17/2012 21:20:00*0.74825*0.74837*0.74854*0.74821
06/17/2012 21:25:00*0.74837*0.74858*0.74864*0.74821
06/17/2012 21:30:00*0.74858*0.74835*0.74865*0.74808
06/17/2012 21:35:00*0.74835*0.74859*0.74885*0.74828
06/17/2012 21:40:00*0.74859*0.74908*0.74924*0.74855
06/17/2012 21:45:00*0.74908*0.74891*0.74931*0.74888
06/17/2012 21:50:00*0.74891*0.74876*0.74894*0.74843
06/17/2012 21:55:00*0.74876*0.74877*0.7489*0.74845
06/17/2012 22:00:00*0.74877*0.749*0.74911*0.74872
06/17/2012 22:05:00*0.749*0.74888*0.74913*0.74881
06/17/2012 22:10:00*0.74888*0.74897*0.74903*0.74886
06/17/2012 22:15:00*0.74897*0.74966*0.74966*0.74893
06/17/2012 22:20:00*0.74966*0.74966*0.74978*0.74958
06/17/2012 22:25:00*0.74966*0.74971*0.74987*0.74962
06/17/2012 22:30:00*0.74971*0.74967*0.74985*0.74964
06/17/2012 22:35:00*0.74967*0.74948*0.74972*0.74945
06/17/2012 22:40:00*0.74948*0.74925*0.74958*0.74915
06/17/2012 22:45:00*0.74925*0.74941*0.74945*0.74914
06/17/2012 22:50:00*0.74941*0.74916*0.74955*0.74916
06/17/2012 22:55:00*0.74916*0.74913*0.74933*0.74906
06/17/2012 23:00:00*0.74913*0.74941*0.74941*0.74913
06/17/2012 23:05:00*0.74941*0.74911*0.74941*0.74911
06/17/2012 23:10:00*0.74911*0.74898*0.74917*0.74888
06/17/2012 23:15:00*0.74898*0.74886*0.74899*0.7488
06/17/2012 23:20:00*0.74886*0.7488*0.74894*0.74874
06/17/2012 23:25:00*0.7488*0.74871*0.7489*0.74869
06/17/2012 23:30:00*0.74871*0.74865*0.74878*0.74859
06/17/2012 23:35:00*0.74865*0.74875*0.74888*0.7486
06/17/2012 23:40:00*0.74875*0.74873*0.74887*0.7487
06/17/2012 23:45:00*0.74873*0.74876*0.74884*0.74862
06/17/2012 23:50:00*0.74876*0.74865*0.74891*0.74865
06/17/2012 23:55:00*0.74865*0.74862*0.7487*0.74854
06/18/2012 00:00:00*0.74862*0.74892*0.74892*0.74858
06/18/2012 00:05:00*0.74892*0.74911*0.74925*0.74892
06/18/2012 00:10:00*0.74911*0.74904*0.74916*0.749
06/18/2012 00:15:00*0.74904*0.74894*0.74905*0.74886
06/18/2012 00:20:00*0.74894*0.74876*0.74896*0.74868
06/18/2012 00:25:00*0.74876*0.74864*0.74886*0.74851
06/18/2012 00:30:00*0.74864*0.74872*0.74877*0.7485
06/18/2012 00:35:00*0.74872*0.7487*0.74884*0.74866
06/18/2012 00:40:00*0.7487*0.74866*0.74888*0.74861
06/18/2012 00:45:00*0.74866*0.74876*0.74884*0.74855
06/18/2012 00:50:00*0.74876*0.74908*0.74912*0.7487
06/18/2012 00:55:00*0.74908*0.74907*0.74919*0.74895
06/18/2012 01:00:00*0.74907*0.74965*0.74965*0.74896
06/18/2012 01:05:00*0.74965*0.74926*0.74969*0.74912
06/18/2012 01:10:00*0.74926*0.74914*0.74941*0.74901
06/18/2012 01:15:00*0.74914*0.74898*0.74914*0.74888
06/18/2012 01:20:00*0.74898*0.74883*0.74898*0.74877
06/18/2012 01:25:00*0.74883*0.74876*0.74889*0.74866
06/18/2012 01:30:00*0.74876*0.74897*0.74899*0.74876
06/18/2012 01:35:00*0.74897*0.74949*0.74951*0.74883
06/18/2012 01:40:00*0.74949*0.74928*0.74951*0.74917
06/18/2012 01:45:00*0.74928*0.74935*0.7494*0.74923
06/18/2012 01:50:00*0.74935*0.74927*0.74939*0.74918
06/18/2012 01:55:00*0.74927*0.74923*0.7493*0.74907
06/18/2012 02:00:00*0.74923*0.74927*0.74927*0.74902
06/18/2012 02:05:00*0.74927*0.74909*0.7493*0.74903
06/18/2012 02:10:00*0.74909*0.74932*0.74946*0.74904
06/18/2012 02:15:00*0.74932*0.74989*0.74999*0.74928
06/18/2012 02:20:00*0.74989*0.74992*0.75002*0.74968
06/18/2012 02:25:00*0.74992*0.75007*0.75012*0.74982
06/18/2012 02:30:00*0.75007*0.74993*0.75007*0.74966
06/18/2012 02:35:00*0.74993*0.75006*0.7502*0.74986
06/18/2012 02:40:00*0.75006*0.75011*0.75014*0.74989
06/18/2012 02:45:00*0.75011*0.75049*0.75061*0.75001
06/18/2012 02:50:00*0.75049*0.75061*0.75078*0.75049
06/18/2012 02:55:00*0.75061*0.75077*0.75083*0.75034
06/18/2012 03:00:00*0.75077*0.75081*0.75098*0.75063
06/18/2012 03:05:00*0.75081*0.75085*0.75108*0.75068
06/18/2012 03:10:00*0.75085*0.75056*0.75102*0.75056
06/18/2012 03:15:00*0.75056*0.75071*0.75087*0.75052
06/18/2012 03:20:00*0.75071*0.75041*0.75091*0.75037
06/18/2012 03:25:00*0.75041*0.75023*0.75048*0.75005
06/18/2012 03:30:00*0.75023*0.75022*0.75036*0.75008
06/18/2012 03:35:00*0.75022*0.75038*0.75049*0.7501
06/18/2012 03:40:00*0.75038*0.75033*0.75063*0.75029
06/18/2012 03:45:00*0.75033*0.74995*0.75042*0.74971
06/18/2012 03:50:00*0.74995*0.75007*0.75016*0.74987
06/18/2012 03:55:00*0.75007*0.75032*0.75032*0.74982
06/18/2012 04:00:00*0.75032*0.75019*0.75034*0.74995
06/18/2012 04:05:00*0.75019*0.7505*0.75059*0.75002
06/18/2012 04:10:00*0.7505*0.75025*0.7506*0.74999
06/18/2012 04:15:00*0.75025*0.75053*0.75073*0.75012
06/18/2012 04:20:00*0.75053*0.75088*0.75091*0.75042
06/18/2012 04:25:00*0.75088*0.75101*0.75102*0.75053
06/18/2012 04:30:00*0.75101*0.75113*0.7513*0.75064
06/18/2012 04:35:00*0.75113*0.75137*0.75142*0.7509
06/18/2012 04:40:00*0.75137*0.75162*0.75188*0.75133
06/18/2012 04:45:00*0.75162*0.75187*0.75201*0.75157
06/18/2012 04:50:00*0.75187*0.7515*0.752*0.75148
06/18/2012 04:55:00*0.7515*0.7517*0.7518*0.75145
06/18/2012 05:00:00*0.7517*0.7513*0.75186*0.75122
06/18/2012 05:05:00*0.7513*0.75113*0.75131*0.75101
06/18/2012 05:10:00*0.75113*0.75142*0.75143*0.7509
06/18/2012 05:15:00*0.75142*0.75141*0.75153*0.75114
06/18/2012 05:20:00*0.75141*0.75142*0.75157*0.75122
06/18/2012 05:25:00*0.75142*0.75128*0.7515*0.75118
06/18/2012 05:30:00*0.75128*0.7518*0.75182*0.75124
06/18/2012 05:35:00*0.7518*0.75222*0.75239*0.7518
06/18/2012 05:40:00*0.75222*0.75194*0.75224*0.7519
06/18/2012 05:45:00*0.75194*0.7522*0.75224*0.75184
06/18/2012 05:50:00*0.7522*0.75217*0.75239*0.75211
06/18/2012 05:55:00*0.75217*0.75202*0.75219*0.75186
06/18/2012 06:00:00*0.75202*0.75202*0.75242*0.75197
06/18/2012 06:05:00*0.75202*0.75186*0.7521*0.75176
06/18/2012 06:10:00*0.75186*0.75185*0.75193*0.75168
06/18/2012 06:15:00*0.75185*0.75152*0.75192*0.75146
06/18/2012 06:20:00*0.75152*0.75203*0.7523*0.7515
06/18/2012 06:25:00*0.75203*0.75202*0.75219*0.75179
06/18/2012 06:30:00*0.75202*0.75224*0.75227*0.752
06/18/2012 06:35:00*0.75224*0.75249*0.75255*0.75223
06/18/2012 06:40:00*0.75249*0.75284*0.75291*0.75241
06/18/2012 06:45:00*0.75284*0.75233*0.75295*0.75228
06/18/2012 06:50:00*0.75233*0.75251*0.75261*0.75217
06/18/2012 06:55:00*0.75251*0.75241*0.75255*0.75234
06/18/2012 07:00:00*0.75241*0.75259*0.75266*0.75235
06/18/2012 07:05:00*0.75259*0.75263*0.75279*0.75215
06/18/2012 07:10:00*0.75263*0.75225*0.75273*0.75219
06/18/2012 07:15:00*0.75225*0.75226*0.75233*0.75208
06/18/2012 07:20:00*0.75226*0.75249*0.75258*0.75213
06/18/2012 07:25:00*0.75249*0.75206*0.75253*0.75199
06/18/2012 07:30:00*0.75206*0.75218*0.7523*0.75193
06/18/2012 07:35:00*0.75218*0.75171*0.75221*0.75153
06/18/2012 07:40:00*0.75171*0.75179*0.75183*0.75141
06/18/2012 07:45:00*0.75179*0.75213*0.75226*0.75174
06/18/2012 07:50:00*0.75213*0.75219*0.75242*0.75211
06/18/2012 07:55:00*0.75219*0.75244*0.75257*0.75219
06/18/2012 08:00:00*0.75244*0.75251*0.75259*0.75235
06/18/2012 08:05:00*0.75251*0.75249*0.75252*0.75207
06/18/2012 08:10:00*0.75249*0.75279*0.75319*0.75244
06/18/2012 08:15:00*0.75279*0.7531*0.75311*0.75251
06/18/2012 08:20:00*0.7531*0.7527*0.75323*0.75265
06/18/2012 08:25:00*0.7527*0.75232*0.7529*0.75228
06/18/2012 08:30:00*0.75232*0.75228*0.75236*0.7521
06/18/2012 08:35:00*0.75228*0.75236*0.75253*0.75221
06/18/2012 08:40:00*0.75236*0.75233*0.75246*0.75205
06/18/2012 08:45:00*0.75233*0.75234*0.75246*0.75223
06/18/2012 08:50:00*0.75234*0.75261*0.75279*0.75231
06/18/2012 08:55:00*0.75261*0.75234*0.7528*0.75231
06/18/2012 09:00:00*0.75234*0.75233*0.75275*0.75205
06/18/2012 09:05:00*0.75233*0.75246*0.75249*0.75201
06/18/2012 09:10:00*0.75246*0.75221*0.75252*0.75218
06/18/2012 09:15:00*0.75221*0.75252*0.75252*0.75195
06/18/2012 09:20:00*0.75252*0.75316*0.75323*0.75248
06/18/2012 09:25:00*0.75316*0.75321*0.75335*0.75303
06/18/2012 09:30:00*0.75321*0.75332*0.75334*0.75302
06/18/2012 09:35:00*0.75332*0.75324*0.75341*0.753
06/18/2012 09:40:00*0.75324*0.75379*0.75389*0.75312
06/18/2012 09:45:00*0.75379*0.75347*0.75383*0.75339
06/18/2012 09:50:00*0.75347*0.75333*0.75365*0.75332
06/18/2012 09:55:00*0.75333*0.75373*0.7538*0.75323
06/18/2012 10:00:00*0.75373*0.75412*0.75419*0.75354
06/18/2012 10:05:00*0.75412*0.75412*0.75418*0.75369
06/18/2012 10:10:00*0.75412*0.75434*0.75435*0.75387
06/18/2012 10:15:00*0.75434*0.75437*0.75477*0.75418
06/18/2012 10:20:00*0.75437*0.75422*0.75464*0.75422
06/18/2012 10:25:00*0.75422*0.75392*0.75431*0.75389
06/18/2012 10:30:00*0.75392*0.75403*0.75416*0.7538
06/18/2012 10:35:00*0.75403*0.75446*0.75468*0.754
06/18/2012 10:40:00*0.75446*0.75477*0.75482*0.75427
06/18/2012 10:45:00*0.75477*0.75502*0.75505*0.75462
06/18/2012 10:50:00*0.75502*0.75469*0.75507*0.7545
06/18/2012 10:55:00*0.75469*0.75494*0.7551*0.75457
06/18/2012 11:00:00*0.75494*0.75519*0.7556*0.75465
06/18/2012 11:05:00*0.75519*0.75466*0.7553*0.75428
06/18/2012 11:10:00*0.75466*0.75472*0.75483*0.75444
06/18/2012 11:15:00*0.75472*0.75506*0.75515*0.75467
06/18/2012 11:20:00*0.75506*0.75465*0.75525*0.7546
06/18/2012 11:25:00*0.75465*0.7545*0.75481*0.75431
06/18/2012 11:30:00*0.7545*0.75475*0.75475*0.75426
06/18/2012 11:35:00*0.75475*0.75459*0.75497*0.75459
06/18/2012 11:40:00*0.75459*0.75458*0.75476*0.75447
06/18/2012 11:45:00*0.75458*0.75462*0.75478*0.75456
06/18/2012 11:50:00*0.75462*0.75452*0.75479*0.75445
06/18/2012 11:55:00*0.75452*0.75436*0.75458*0.75426
06/18/2012 12:00:00*0.75436*0.75446*0.75457*0.75429
06/18/2012 12:05:00*0.75446*0.75424*0.75449*0.75394
06/18/2012 12:10:00*0.75424*0.75422*0.75434*0.75397
06/18/2012 12:15:00*0.75422*0.75425*0.75428*0.75411
06/18/2012 12:20:00*0.75425*0.75378*0.75425*0.75376
06/18/2012 12:25:00*0.75378*0.75356*0.75385*0.75354
06/18/2012 12:30:00*0.75356*0.7535*0.75383*0.75346
06/18/2012 12:35:00*0.7535*0.75359*0.75366*0.75344
06/18/2012 12:40:00*0.75359*0.75346*0.75367*0.75342
06/18/2012 12:45:00*0.75346*0.7538*0.7538*0.75346
06/18/2012 12:50:00*0.7538*0.75513*0.7552*0.7538
06/18/2012 12:55:00*0.75513*0.75591*0.75595*0.75473
06/18/2012 13:00:00*0.75591*0.75731*0.75756*0.75587
06/18/2012 13:05:00*0.75731*0.75648*0.7577*0.75648
06/18/2012 13:10:00*0.75648*0.75616*0.75662*0.75613
06/18/2012 13:15:00*0.75616*0.75623*0.7563*0.75613
06/18/2012 13:20:00*0.75623*0.75601*0.75623*0.75591
06/18/2012 13:25:00*0.75601*0.75578*0.75613*0.75574
06/18/2012 13:30:00*0.75578*0.75602*0.75605*0.75574
06/18/2012 13:35:00*0.75602*0.75614*0.7562*0.75581
06/18/2012 13:40:00*0.75614*0.75607*0.75635*0.75598
06/18/2012 13:45:00*0.75607*0.75601*0.75634*0.75596
06/18/2012 13:50:00*0.75601*0.75588*0.75606*0.75582
06/18/2012 13:55:00*0.75588*0.7559*0.75604*0.75579
06/18/2012 14:00:00*0.7559*0.75567*0.75598*0.75567
06/18/2012 14:05:00*0.75567*0.75568*0.75589*0.75558
06/18/2012 14:10:00*0.75568*0.75572*0.7559*0.75556
06/18/2012 14:15:00*0.75572*0.7556*0.75578*0.75554
06/18/2012 14:20:00*0.7556*0.75614*0.75629*0.75557
06/18/2012 14:25:00*0.75614*0.75609*0.75622*0.75601
06/18/2012 14:30:00*0.75609*0.7561*0.7562*0.75593
06/18/2012 14:35:00*0.7561*0.75632*0.7564*0.75603
06/18/2012 14:40:00*0.75632*0.75643*0.75643*0.75617
06/18/2012 14:45:00*0.75643*0.75645*0.75649*0.75625
06/18/2012 14:50:00*0.75645*0.75611*0.75648*0.75611
06/18/2012 14:55:00*0.75611*0.75586*0.75617*0.75577
06/18/2012 15:00:00*0.75586*0.75548*0.75597*0.75545
06/18/2012 15:05:00*0.75548*0.75563*0.75564*0.75513
06/18/2012 15:10:00*0.75563*0.75541*0.75563*0.75539
06/18/2012 15:15:00*0.75541*0.75507*0.75543*0.7549
06/18/2012 15:20:00*0.75507*0.7551*0.75529*0.75496
06/18/2012 15:25:00*0.7551*0.75516*0.7553*0.75498
06/18/2012 15:30:00*0.75516*0.75544*0.75547*0.75505
06/18/2012 15:35:00*0.75544*0.75549*0.75569*0.75535
06/18/2012 15:40:00*0.75549*0.75571*0.75573*0.75528
06/18/2012 15:45:00*0.75571*0.75615*0.7563*0.75547
06/18/2012 15:50:00*0.75615*0.75633*0.75635*0.75611
06/18/2012 15:55:00*0.75633*0.7564*0.75653*0.75623
06/18/2012 16:00:00*0.7564*0.75629*0.7565*0.75627
06/18/2012 16:05:00*0.75629*0.75646*0.75679*0.7562
06/18/2012 16:10:00*0.75646*0.7565*0.75666*0.75644
06/18/2012 16:15:00*0.7565*0.75651*0.75667*0.75644
06/18/2012 16:20:00*0.75651*0.7563*0.75661*0.75624
06/18/2012 16:25:00*0.7563*0.75623*0.75632*0.7561
06/18/2012 16:30:00*0.75623*0.75625*0.75635*0.75623
06/18/2012 16:35:00*0.75625*0.75636*0.75639*0.75625
06/18/2012 16:40:00*0.75636*0.75632*0.75642*0.75587
06/18/2012 16:45:00*0.75632*0.75632*0.75635*0.75626
06/18/2012 16:50:00*0.75632*0.75625*0.75641*0.75616
06/18/2012 16:55:00*0.75625*0.75602*0.75634*0.75591
06/18/2012 17:00:00*0.75602*0.75547*0.75606*0.75521
