06/17/2012 15:15:00*0.745*0.74499*0.74568*0.74458
06/17/2012 15:20:00*0.74499*0.74566*0.74587*0.7449
06/17/2012 15:25:00*0.74566*0.74513*0.74566*0.74491
06/17/2012 15:30:00*0.74513*0.74587*0.74639*0.74501
06/17/2012 15:35:00*0.74587*0.74569*0.74603*0.74521
06/17/2012 15:40:00*0.74569*0.74501*0.74588*0.74499
06/17/2012 15:45:00*0.74501*0.74638*0.74643*0.745
06/17/2012 15:50:00*0.74638*0.7463*0.74647*0.74424
06/17/2012 15:55:00*0.7463*0.74679*0.74696*0.74624
06/17/2012 16:00:00*0.74679*0.74646*0.74712*0.74641
06/17/2012 16:05:00*0.74646*0.74651*0.74674*0.74646
06/17/2012 16:10:00*0.74651*0.74751*0.74753*0.74651
06/17/2012 16:15:00*0.74751*0.74658*0.74753*0.74654
06/17/2012 16:20:00*0.74658*0.74749*0.74781*0.74552
06/17/2012 16:25:00*0.74749*0.74752*0.74758*0.74721
06/17/2012 16:30:00*0.74752*0.74752*0.74795*0.74735
06/17/2012 16:35:00*0.74752*0.74753*0.74782*0.74703
06/17/2012 16:40:00*0.74753*0.74783*0.748*0.74735
06/17/2012 16:45:00*0.74783*0.74795*0.74822*0.74775
06/17/2012 16:50:00*0.74795*0.74761*0.74818*0.74697
06/17/2012 16:55:00*0.74761*0.74766*0.74773*0.74717
06/17/2012 17:00:00*0.74766*0.74781*0.74801*0.74766
