06/14/2012 17:05:00*0.74325*0.74356*0.7436*0.74325
06/14/2012 17:10:00*0.74356*0.74374*0.74384*0.74341
06/14/2012 17:15:00*0.74374*0.74341*0.74375*0.74313
06/14/2012 17:20:00*0.74341*0.74359*0.7437*0.74341
06/14/2012 17:25:00*0.74359*0.74377*0.74377*0.74357
06/14/2012 17:30:00*0.74377*0.74371*0.74385*0.74367
06/14/2012 17:35:00*0.74371*0.74379*0.74389*0.74366
06/14/2012 17:40:00*0.74379*0.74372*0.7438*0.7436
06/14/2012 17:45:00*0.74372*0.74373*0.74389*0.74365
06/14/2012 17:50:00*0.74373*0.74378*0.74393*0.74373
06/14/2012 17:55:00*0.74378*0.74384*0.74405*0.74376
06/14/2012 18:00:00*0.74384*0.74377*0.74389*0.74367
06/14/2012 18:05:00*0.74377*0.74396*0.74397*0.74363
06/14/2012 18:10:00*0.74396*0.74389*0.74399*0.74384
06/14/2012 18:15:00*0.74389*0.74408*0.74413*0.74375
06/14/2012 18:20:00*0.74408*0.7441*0.74422*0.74399
06/14/2012 18:25:00*0.7441*0.74424*0.74429*0.7441
06/14/2012 18:30:00*0.74424*0.7443*0.74457*0.74423
06/14/2012 18:35:00*0.7443*0.74438*0.74445*0.74423
06/14/2012 18:40:00*0.74438*0.74434*0.7444*0.74428
06/14/2012 18:45:00*0.74434*0.74448*0.74448*0.74433
06/14/2012 18:50:00*0.74448*0.74444*0.74475*0.74443
06/14/2012 18:55:00*0.74444*0.74474*0.74485*0.74444
06/14/2012 19:00:00*0.74474*0.74423*0.74475*0.74404
06/14/2012 19:05:00*0.74423*0.7443*0.74432*0.74398
06/14/2012 19:10:00*0.7443*0.74447*0.74453*0.74417
06/14/2012 19:15:00*0.74447*0.74461*0.74465*0.74445
06/14/2012 19:20:00*0.74461*0.74447*0.74475*0.74443
06/14/2012 19:25:00*0.74447*0.74469*0.74469*0.74425
06/14/2012 19:30:00*0.74469*0.74478*0.74492*0.74462
06/14/2012 19:35:00*0.74478*0.74436*0.74478*0.74436
06/14/2012 19:40:00*0.74436*0.74431*0.74438*0.74419
06/14/2012 19:45:00*0.74431*0.74443*0.74453*0.74423
06/14/2012 19:50:00*0.74443*0.74468*0.74483*0.74439
06/14/2012 19:55:00*0.74468*0.74474*0.74478*0.74458
06/14/2012 20:00:00*0.74474*0.74432*0.74479*0.74429
06/14/2012 20:05:00*0.74432*0.74455*0.74459*0.74423
06/14/2012 20:10:00*0.74455*0.74459*0.74478*0.74443
06/14/2012 20:15:00*0.74459*0.74493*0.74497*0.74459
06/14/2012 20:20:00*0.74493*0.74493*0.74498*0.74474
06/14/2012 20:25:00*0.74493*0.74485*0.74494*0.74474
06/14/2012 20:30:00*0.74485*0.7447*0.74502*0.74461
06/14/2012 20:35:00*0.7447*0.74472*0.74484*0.74467
06/14/2012 20:40:00*0.74472*0.74467*0.74483*0.74465
06/14/2012 20:45:00*0.74467*0.74477*0.74495*0.74454
06/14/2012 20:50:00*0.74477*0.74461*0.74497*0.74461
06/14/2012 20:55:00*0.74461*0.74406*0.74472*0.74389
06/14/2012 21:00:00*0.74406*0.74422*0.7443*0.74393
06/14/2012 21:05:00*0.74422*0.74409*0.74426*0.74398
06/14/2012 21:10:00*0.74409*0.74406*0.74418*0.7439
06/14/2012 21:15:00*0.74406*0.7437*0.74408*0.74369
06/14/2012 21:20:00*0.7437*0.74374*0.74381*0.74353
06/14/2012 21:25:00*0.74374*0.74375*0.74383*0.74369
06/14/2012 21:30:00*0.74375*0.74375*0.74381*0.74361
06/14/2012 21:35:00*0.74375*0.74367*0.74386*0.74366
06/14/2012 21:40:00*0.74367*0.7437*0.74382*0.74365
06/14/2012 21:45:00*0.7437*0.74379*0.74387*0.74364
06/14/2012 21:50:00*0.74379*0.74374*0.7439*0.74373
06/14/2012 21:55:00*0.74374*0.74385*0.74385*0.74365
06/14/2012 22:00:00*0.74385*0.74394*0.74405*0.74377
06/14/2012 22:05:00*0.74394*0.74416*0.74422*0.7439
06/14/2012 22:10:00*0.74416*0.74423*0.74423*0.74397
06/14/2012 22:15:00*0.74423*0.74431*0.74452*0.7442
06/14/2012 22:20:00*0.74431*0.74459*0.74466*0.74427
06/14/2012 22:25:00*0.74459*0.74471*0.74504*0.74451
06/14/2012 22:30:00*0.74471*0.74465*0.74471*0.74454
06/14/2012 22:35:00*0.74465*0.74463*0.74476*0.74456
06/14/2012 22:40:00*0.74463*0.74465*0.7447*0.74447
06/14/2012 22:45:00*0.74465*0.74435*0.74471*0.74423
06/14/2012 22:50:00*0.74435*0.7449*0.7449*0.74433
06/14/2012 22:55:00*0.7449*0.74478*0.74502*0.74468
06/14/2012 23:00:00*0.74478*0.74504*0.74508*0.74464
06/14/2012 23:05:00*0.74504*0.74464*0.74508*0.74463
06/14/2012 23:10:00*0.74464*0.74466*0.74477*0.74462
06/14/2012 23:15:00*0.74466*0.74468*0.74468*0.74451
06/14/2012 23:20:00*0.74468*0.74468*0.74472*0.74459
06/14/2012 23:25:00*0.74468*0.74461*0.74472*0.74454
06/14/2012 23:30:00*0.74461*0.74452*0.74467*0.74444
06/14/2012 23:35:00*0.74452*0.7445*0.74454*0.74444
06/14/2012 23:40:00*0.7445*0.74463*0.7447*0.74448
06/14/2012 23:45:00*0.74463*0.74439*0.74464*0.7442
06/14/2012 23:50:00*0.74439*0.74415*0.7444*0.74408
06/14/2012 23:55:00*0.74415*0.74438*0.74438*0.74415
06/15/2012 00:00:00*0.74438*0.74442*0.74443*0.74426
06/15/2012 00:05:00*0.74442*0.74451*0.74458*0.7444
06/15/2012 00:10:00*0.74451*0.74436*0.74459*0.74423
06/15/2012 00:15:00*0.74436*0.74432*0.74442*0.74408
06/15/2012 00:20:00*0.74432*0.74434*0.74436*0.74421
06/15/2012 00:25:00*0.74434*0.74421*0.74435*0.74415
06/15/2012 00:30:00*0.74421*0.74387*0.74427*0.74385
06/15/2012 00:35:00*0.74387*0.74382*0.7439*0.74367
06/15/2012 00:40:00*0.74382*0.7438*0.74391*0.74374
06/15/2012 00:45:00*0.7438*0.74399*0.74413*0.7438
06/15/2012 00:50:00*0.74399*0.744*0.74411*0.74394
06/15/2012 00:55:00*0.744*0.74424*0.74434*0.744
06/15/2012 01:00:00*0.74424*0.74441*0.74446*0.74416
06/15/2012 01:05:00*0.74441*0.74434*0.74458*0.74429
06/15/2012 01:10:00*0.74434*0.74442*0.74451*0.74428
06/15/2012 01:15:00*0.74442*0.74435*0.7445*0.74428
06/15/2012 01:20:00*0.74435*0.74428*0.74446*0.74426
06/15/2012 01:25:00*0.74428*0.74433*0.7444*0.74422
06/15/2012 01:30:00*0.74433*0.74427*0.7444*0.74418
06/15/2012 01:35:00*0.74427*0.74436*0.7444*0.74421
06/15/2012 01:40:00*0.74436*0.74412*0.74442*0.74412
06/15/2012 01:45:00*0.74412*0.74419*0.74432*0.7441
06/15/2012 01:50:00*0.74419*0.74413*0.7443*0.74407
06/15/2012 01:55:00*0.74413*0.74388*0.74416*0.74386
06/15/2012 02:00:00*0.74388*0.74386*0.74396*0.74369
06/15/2012 02:05:00*0.74386*0.74386*0.74404*0.74376
06/15/2012 02:10:00*0.74386*0.74389*0.74397*0.7438
06/15/2012 02:15:00*0.74389*0.74391*0.74419*0.74377
06/15/2012 02:20:00*0.74391*0.74417*0.74427*0.7439
06/15/2012 02:25:00*0.74417*0.74446*0.74453*0.74417
06/15/2012 02:30:00*0.74446*0.74464*0.74467*0.74435
06/15/2012 02:35:00*0.74464*0.74473*0.7448*0.74454
06/15/2012 02:40:00*0.74473*0.7449*0.74493*0.74462
06/15/2012 02:45:00*0.7449*0.74502*0.74507*0.74484
06/15/2012 02:50:00*0.74502*0.74474*0.7451*0.74472
06/15/2012 02:55:00*0.74474*0.74501*0.74506*0.74473
06/15/2012 03:00:00*0.74501*0.74529*0.74542*0.74501
06/15/2012 03:05:00*0.74529*0.74546*0.74547*0.74486
06/15/2012 03:10:00*0.74546*0.74526*0.74552*0.74511
06/15/2012 03:15:00*0.74526*0.74543*0.74556*0.74517
06/15/2012 03:20:00*0.74543*0.74533*0.74549*0.74522
06/15/2012 03:25:00*0.74533*0.74547*0.7456*0.74529
06/15/2012 03:30:00*0.74547*0.74539*0.74559*0.74522
06/15/2012 03:35:00*0.74539*0.74571*0.74587*0.74535
06/15/2012 03:40:00*0.74571*0.74571*0.74593*0.74563
06/15/2012 03:45:00*0.74571*0.74583*0.74596*0.74563
06/15/2012 03:50:00*0.74583*0.74593*0.74599*0.74577
06/15/2012 03:55:00*0.74593*0.74572*0.746*0.74572
06/15/2012 04:00:00*0.74572*0.74616*0.74622*0.74566
06/15/2012 04:05:00*0.74616*0.7459*0.74616*0.74581
06/15/2012 04:10:00*0.7459*0.74597*0.7461*0.74579
06/15/2012 04:15:00*0.74597*0.74583*0.74625*0.74576
06/15/2012 04:20:00*0.74583*0.74614*0.74619*0.74577
06/15/2012 04:25:00*0.74614*0.7462*0.7463*0.74609
06/15/2012 04:30:00*0.7462*0.74618*0.74634*0.74609
06/15/2012 04:35:00*0.74618*0.74604*0.74638*0.74599
06/15/2012 04:40:00*0.74604*0.74611*0.74624*0.74592
06/15/2012 04:45:00*0.74611*0.74639*0.74646*0.74609
06/15/2012 04:50:00*0.74639*0.74652*0.74667*0.74631
06/15/2012 04:55:00*0.74652*0.74664*0.74682*0.74639
06/15/2012 05:00:00*0.74664*0.74697*0.74699*0.74654
06/15/2012 05:05:00*0.74697*0.74665*0.74699*0.74658
06/15/2012 05:10:00*0.74665*0.74661*0.74676*0.74651
06/15/2012 05:15:00*0.74661*0.74687*0.747*0.74646
06/15/2012 05:20:00*0.74687*0.74684*0.74697*0.74667
06/15/2012 05:25:00*0.74684*0.74699*0.74707*0.74682
06/15/2012 05:30:00*0.74699*0.74661*0.74702*0.74661
06/15/2012 05:35:00*0.74661*0.74678*0.74692*0.74659
06/15/2012 05:40:00*0.74678*0.74703*0.74706*0.74676
06/15/2012 05:45:00*0.74703*0.74688*0.74708*0.74671
06/15/2012 05:50:00*0.74688*0.74698*0.74709*0.7468
06/15/2012 05:55:00*0.74698*0.74704*0.74717*0.74689
06/15/2012 06:00:00*0.74704*0.74693*0.74719*0.74687
06/15/2012 06:05:00*0.74693*0.74718*0.74718*0.7469
06/15/2012 06:10:00*0.74718*0.74708*0.74719*0.74683
06/15/2012 06:15:00*0.74708*0.74721*0.74727*0.74703
06/15/2012 06:20:00*0.74721*0.74748*0.74757*0.74712
06/15/2012 06:25:00*0.74748*0.74727*0.74765*0.74719
06/15/2012 06:30:00*0.74727*0.74716*0.74734*0.7471
06/15/2012 06:35:00*0.74716*0.74737*0.74743*0.74712
06/15/2012 06:40:00*0.74737*0.74731*0.74739*0.74721
06/15/2012 06:45:00*0.74731*0.74739*0.74756*0.74717
06/15/2012 06:50:00*0.74739*0.74772*0.74782*0.74735
06/15/2012 06:55:00*0.74772*0.74753*0.7478*0.74746
06/15/2012 07:00:00*0.74753*0.7476*0.74772*0.74744
06/15/2012 07:05:00*0.7476*0.74776*0.74792*0.74754
06/15/2012 07:10:00*0.74776*0.74781*0.74796*0.74763
06/15/2012 07:15:00*0.74781*0.74807*0.74824*0.74779
06/15/2012 07:20:00*0.74807*0.74804*0.74821*0.74781
06/15/2012 07:25:00*0.74804*0.74815*0.74817*0.74792
06/15/2012 07:30:00*0.74815*0.74802*0.74817*0.74788
06/15/2012 07:35:00*0.74802*0.74808*0.7481*0.74793
06/15/2012 07:40:00*0.74808*0.74793*0.74808*0.74778
06/15/2012 07:45:00*0.74793*0.74793*0.74809*0.74791
06/15/2012 07:50:00*0.74793*0.74783*0.74811*0.7477
06/15/2012 07:55:00*0.74783*0.74801*0.74804*0.74769
06/15/2012 08:00:00*0.74801*0.74829*0.74846*0.74789
06/15/2012 08:05:00*0.74829*0.74788*0.74829*0.7478
06/15/2012 08:10:00*0.74788*0.74799*0.7481*0.74784
06/15/2012 08:15:00*0.74799*0.7482*0.74832*0.74794
06/15/2012 08:20:00*0.7482*0.74835*0.74848*0.74803
06/15/2012 08:25:00*0.74835*0.74858*0.74866*0.74829
06/15/2012 08:30:00*0.74858*0.74836*0.74875*0.74816
06/15/2012 08:35:00*0.74836*0.74826*0.74846*0.74809
06/15/2012 08:40:00*0.74826*0.74803*0.74826*0.74783
06/15/2012 08:45:00*0.74803*0.74818*0.74832*0.74791
06/15/2012 08:50:00*0.74818*0.74794*0.74823*0.74756
06/15/2012 08:55:00*0.74794*0.74817*0.74823*0.74774
06/15/2012 09:00:00*0.74817*0.74848*0.74851*0.748
06/15/2012 09:05:00*0.74848*0.74864*0.74876*0.7484
06/15/2012 09:10:00*0.74864*0.74876*0.74909*0.74853
06/15/2012 09:15:00*0.74876*0.74887*0.74901*0.74866
06/15/2012 09:20:00*0.74887*0.74855*0.74887*0.74841
06/15/2012 09:25:00*0.74855*0.74865*0.74875*0.74852
06/15/2012 09:30:00*0.74865*0.74842*0.74871*0.74837
06/15/2012 09:35:00*0.74842*0.74877*0.74881*0.74838
06/15/2012 09:40:00*0.74877*0.74843*0.74896*0.74839
06/15/2012 09:45:00*0.74843*0.74852*0.74888*0.74831
06/15/2012 09:50:00*0.74852*0.74805*0.74861*0.74797
06/15/2012 09:55:00*0.74805*0.74852*0.7486*0.74805
06/15/2012 10:00:00*0.74852*0.74909*0.74931*0.74848
06/15/2012 10:05:00*0.74909*0.74885*0.74934*0.7487
06/15/2012 10:10:00*0.74885*0.74874*0.74896*0.74848
06/15/2012 10:15:00*0.74874*0.74904*0.74904*0.7486
06/15/2012 10:20:00*0.74904*0.74864*0.74909*0.74854
06/15/2012 10:25:00*0.74864*0.74876*0.74882*0.74849
06/15/2012 10:30:00*0.74876*0.74915*0.74924*0.74868
06/15/2012 10:35:00*0.74915*0.74904*0.74931*0.74897
06/15/2012 10:40:00*0.74904*0.7491*0.74923*0.74895
06/15/2012 10:45:00*0.7491*0.74859*0.74913*0.74859
06/15/2012 10:50:00*0.74859*0.74913*0.7493*0.74853
06/15/2012 10:55:00*0.74913*0.74942*0.74962*0.74901
06/15/2012 11:00:00*0.74942*0.74906*0.74963*0.74864
06/15/2012 11:05:00*0.74906*0.74855*0.74911*0.74835
06/15/2012 11:10:00*0.74855*0.74797*0.74872*0.74792
06/15/2012 11:15:00*0.74797*0.74797*0.7481*0.74789
06/15/2012 11:20:00*0.74797*0.74806*0.74821*0.74795
06/15/2012 11:25:00*0.74806*0.7483*0.7484*0.74796
06/15/2012 11:30:00*0.7483*0.74857*0.74876*0.74819
06/15/2012 11:35:00*0.74857*0.74836*0.7487*0.74828
06/15/2012 11:40:00*0.74836*0.74843*0.74848*0.74825
06/15/2012 11:45:00*0.74843*0.74817*0.74852*0.74814
06/15/2012 11:50:00*0.74817*0.74833*0.74833*0.74809
06/15/2012 11:55:00*0.74833*0.74832*0.74837*0.74809
06/15/2012 12:00:00*0.74832*0.74833*0.7485*0.74829
06/15/2012 12:05:00*0.74833*0.74847*0.74859*0.74821
06/15/2012 12:10:00*0.74847*0.74852*0.74872*0.74843
06/15/2012 12:15:00*0.74852*0.74872*0.74875*0.74846
06/15/2012 12:20:00*0.74872*0.74868*0.74883*0.74858
06/15/2012 12:25:00*0.74868*0.74851*0.74881*0.74848
06/15/2012 12:30:00*0.74851*0.74839*0.74873*0.74835
06/15/2012 12:35:00*0.74839*0.74838*0.74855*0.74829
06/15/2012 12:40:00*0.74838*0.74876*0.74883*0.74838
06/15/2012 12:45:00*0.74876*0.74871*0.74889*0.74871
06/15/2012 12:50:00*0.74871*0.74885*0.74889*0.7487
06/15/2012 12:55:00*0.74885*0.74853*0.74885*0.74846
06/15/2012 13:00:00*0.74853*0.7487*0.74878*0.74851
06/15/2012 13:05:00*0.7487*0.74837*0.74876*0.74801
06/15/2012 13:10:00*0.74837*0.74851*0.74856*0.74829
06/15/2012 13:15:00*0.74851*0.74869*0.7487*0.74843
06/15/2012 13:20:00*0.74869*0.74879*0.74888*0.74866
06/15/2012 13:25:00*0.74879*0.74874*0.74886*0.74866
06/15/2012 13:30:00*0.74874*0.74847*0.74878*0.74829
06/15/2012 13:35:00*0.74847*0.74869*0.74875*0.74847
06/15/2012 13:40:00*0.74869*0.74891*0.74903*0.74869
06/15/2012 13:45:00*0.74891*0.74859*0.74903*0.74849
06/15/2012 13:50:00*0.74859*0.74868*0.74873*0.74857
06/15/2012 13:55:00*0.74868*0.7488*0.74882*0.74852
06/15/2012 14:00:00*0.7488*0.74869*0.74889*0.74864
06/15/2012 14:05:00*0.74869*0.74862*0.74876*0.74857
06/15/2012 14:10:00*0.74862*0.74844*0.74863*0.74832
06/15/2012 14:15:00*0.74844*0.7485*0.74853*0.74837
06/15/2012 14:20:00*0.7485*0.7485*0.74855*0.74836
06/15/2012 14:25:00*0.7485*0.7488*0.74884*0.74847
06/15/2012 14:30:00*0.7488*0.7489*0.74901*0.74864
06/15/2012 14:35:00*0.7489*0.74886*0.74906*0.74865
06/15/2012 14:40:00*0.74886*0.74907*0.74934*0.74883
06/15/2012 14:45:00*0.74907*0.74927*0.74929*0.74888
06/15/2012 14:50:00*0.74927*0.74927*0.74936*0.74911
06/15/2012 14:55:00*0.74927*0.74963*0.7497*0.74924
06/15/2012 15:00:00*0.74963*0.75053*0.75075*0.74954
06/15/2012 15:05:00*0.75053*0.75026*0.75059*0.75016
06/15/2012 15:10:00*0.75026*0.75021*0.75037*0.7501
06/15/2012 15:15:00*0.75021*0.75035*0.75056*0.7502
06/15/2012 15:20:00*0.75035*0.7502*0.75036*0.75005
06/15/2012 15:25:00*0.7502*0.75011*0.75021*0.75
06/15/2012 15:30:00*0.75011*0.75019*0.75019*0.75003
06/15/2012 15:35:00*0.75019*0.75018*0.75029*0.75003
06/15/2012 15:40:00*0.75018*0.75011*0.75027*0.75009
06/15/2012 15:45:00*0.75011*0.74992*0.75013*0.74978
06/15/2012 15:50:00*0.74985*0.74923*0.74998*0.74919
06/15/2012 15:55:00*0.74923*0.74872*0.74936*0.7487
06/15/2012 16:00:00*0.74872*0.74877*0.74899*0.74871
06/15/2012 16:05:00*0.74877*0.74891*0.74901*0.74865
06/15/2012 16:10:00*0.74891*0.74896*0.74898*0.74874
06/15/2012 16:15:00*0.74896*0.74914*0.74936*0.74876
06/15/2012 16:20:00*0.74914*0.74856*0.74914*0.74855
06/15/2012 16:25:00*0.74856*0.74791*0.74856*0.74755
06/15/2012 16:30:00*0.74791*0.74837*0.74843*0.74765
06/15/2012 16:35:00*0.74837*0.74821*0.74856*0.74802
06/15/2012 16:40:00*0.74821*0.74758*0.74828*0.74758
06/15/2012 16:45:00*0.74758*0.74731*0.74788*0.746
06/15/2012 16:50:00*0.74731*0.74757*0.74818*0.74629
06/15/2012 16:55:00*0.74757*0.74679*0.74804*0.74628
06/15/2012 17:00:00*0.74679*0.74671*0.7468*0.74579
