06/13/2012 17:05:00*0.73823*0.74051*0.74075*0.73823
06/13/2012 17:10:00*0.74051*0.74058*0.74077*0.74023
06/13/2012 17:15:00*0.74058*0.74044*0.74101*0.74037
06/13/2012 17:20:00*0.74044*0.74034*0.7405*0.73981
06/13/2012 17:25:00*0.74034*0.74049*0.74061*0.74005
06/13/2012 17:30:00*0.74049*0.74012*0.74072*0.74005
06/13/2012 17:35:00*0.74012*0.74018*0.74053*0.74009
06/13/2012 17:40:00*0.74018*0.74025*0.74063*0.74005
06/13/2012 17:45:00*0.74025*0.74088*0.74094*0.74025
06/13/2012 17:50:00*0.74088*0.74112*0.74114*0.74085
06/13/2012 17:55:00*0.74112*0.74124*0.74146*0.74105
06/13/2012 18:00:00*0.74124*0.7416*0.74163*0.74124
06/13/2012 18:05:00*0.7416*0.74185*0.74206*0.74142
06/13/2012 18:10:00*0.74185*0.74131*0.74196*0.7413
06/13/2012 18:15:00*0.74131*0.74089*0.74133*0.74085
06/13/2012 18:20:00*0.74089*0.74086*0.74102*0.7407
06/13/2012 18:25:00*0.74086*0.74119*0.74121*0.74084
06/13/2012 18:30:00*0.74119*0.74123*0.74126*0.74118
06/13/2012 18:35:00*0.74123*0.74128*0.74138*0.7412
06/13/2012 18:40:00*0.74128*0.74124*0.7413*0.74118
06/13/2012 18:45:00*0.74124*0.74121*0.74137*0.74109
06/13/2012 18:50:00*0.74121*0.74106*0.74127*0.74102
06/13/2012 18:55:00*0.74106*0.74113*0.7414*0.74093
06/13/2012 19:00:00*0.74113*0.74134*0.74134*0.74096
06/13/2012 19:05:00*0.74134*0.74141*0.74143*0.74123
06/13/2012 19:10:00*0.74141*0.74099*0.74145*0.74099
06/13/2012 19:15:00*0.74099*0.74091*0.7411*0.74086
06/13/2012 19:20:00*0.74091*0.741*0.74108*0.74078
06/13/2012 19:25:00*0.741*0.7411*0.74129*0.74093
06/13/2012 19:30:00*0.7411*0.74122*0.74126*0.741
06/13/2012 19:35:00*0.74122*0.74107*0.74126*0.74105
06/13/2012 19:40:00*0.74107*0.74117*0.74122*0.74106
06/13/2012 19:45:00*0.74117*0.74112*0.7413*0.74106
06/13/2012 19:50:00*0.74112*0.74112*0.74125*0.74103
06/13/2012 19:55:00*0.74112*0.74173*0.74173*0.74101
06/13/2012 20:00:00*0.74173*0.74171*0.74178*0.74157
06/13/2012 20:05:00*0.74171*0.74157*0.74172*0.74154
06/13/2012 20:10:00*0.74157*0.7416*0.74168*0.74146
06/13/2012 20:15:00*0.7416*0.74161*0.74177*0.74152
06/13/2012 20:20:00*0.74161*0.7418*0.74187*0.74161
06/13/2012 20:25:00*0.7418*0.74169*0.74196*0.74153
06/13/2012 20:30:00*0.74169*0.74167*0.74179*0.74159
06/13/2012 20:35:00*0.74167*0.74169*0.74179*0.74151
06/13/2012 20:40:00*0.74169*0.74174*0.7418*0.74158
06/13/2012 20:45:00*0.74174*0.74139*0.74177*0.74123
06/13/2012 20:50:00*0.74139*0.74144*0.74151*0.74126
06/13/2012 20:55:00*0.74144*0.74132*0.74148*0.74126
06/13/2012 21:00:00*0.74132*0.74141*0.74152*0.74126
06/13/2012 21:05:00*0.74141*0.74132*0.7415*0.74121
06/13/2012 21:10:00*0.74132*0.74134*0.74142*0.74122
06/13/2012 21:15:00*0.74134*0.74153*0.74164*0.7413
06/13/2012 21:20:00*0.74153*0.74161*0.74186*0.74147
06/13/2012 21:25:00*0.74161*0.7413*0.74172*0.74119
06/13/2012 21:30:00*0.7413*0.74133*0.7415*0.74128
06/13/2012 21:35:00*0.74133*0.74153*0.74163*0.74125
06/13/2012 21:40:00*0.74153*0.74153*0.7417*0.74152
06/13/2012 21:45:00*0.74153*0.74154*0.74168*0.74147
06/13/2012 21:50:00*0.74154*0.74157*0.74169*0.74139
06/13/2012 21:55:00*0.74157*0.74145*0.74164*0.7414
06/13/2012 22:00:00*0.74145*0.74163*0.74169*0.74143
06/13/2012 22:05:00*0.74163*0.74172*0.74179*0.74156
06/13/2012 22:10:00*0.74172*0.74153*0.74177*0.74152
06/13/2012 22:15:00*0.74153*0.74185*0.74185*0.74149
06/13/2012 22:20:00*0.74185*0.74188*0.74196*0.74175
06/13/2012 22:25:00*0.74188*0.74184*0.74195*0.74181
06/13/2012 22:30:00*0.74184*0.74195*0.742*0.74181
06/13/2012 22:35:00*0.74195*0.74167*0.74202*0.74162
06/13/2012 22:40:00*0.74167*0.74184*0.74187*0.74167
06/13/2012 22:45:00*0.74184*0.74175*0.74184*0.74166
06/13/2012 22:50:00*0.74175*0.74184*0.74192*0.74174
06/13/2012 22:55:00*0.74184*0.74191*0.74199*0.74171
06/13/2012 23:00:00*0.74191*0.74183*0.74198*0.74173
06/13/2012 23:05:00*0.74183*0.7418*0.74184*0.74174
06/13/2012 23:10:00*0.7418*0.74228*0.74228*0.74178
06/13/2012 23:15:00*0.74228*0.74274*0.74294*0.74224
06/13/2012 23:20:00*0.74274*0.74245*0.7428*0.74241
06/13/2012 23:25:00*0.74245*0.74266*0.74273*0.74238
06/13/2012 23:30:00*0.74266*0.74267*0.74279*0.74258
06/13/2012 23:35:00*0.74267*0.74279*0.74284*0.74263
06/13/2012 23:40:00*0.74279*0.74248*0.7428*0.74248
06/13/2012 23:45:00*0.74248*0.74242*0.74251*0.74239
06/13/2012 23:50:00*0.74242*0.74251*0.74255*0.74237
06/13/2012 23:55:00*0.74251*0.74241*0.74255*0.74237
06/14/2012 00:00:00*0.74241*0.74234*0.74251*0.74229
06/14/2012 00:05:00*0.74234*0.74249*0.74249*0.74228
06/14/2012 00:10:00*0.74249*0.7428*0.7428*0.74243
06/14/2012 00:15:00*0.7428*0.743*0.74312*0.74274
06/14/2012 00:20:00*0.743*0.74284*0.74309*0.74273
06/14/2012 00:25:00*0.74284*0.7428*0.7429*0.74272
06/14/2012 00:30:00*0.7428*0.7428*0.74289*0.74277
06/14/2012 00:35:00*0.7428*0.74261*0.74281*0.74252
06/14/2012 00:40:00*0.74261*0.74254*0.74266*0.74225
06/14/2012 00:45:00*0.74254*0.74216*0.74254*0.7421
06/14/2012 00:50:00*0.74216*0.74224*0.74236*0.74206
06/14/2012 00:55:00*0.74224*0.74236*0.74244*0.74217
06/14/2012 01:00:00*0.74236*0.74244*0.74252*0.74221
06/14/2012 01:05:00*0.74244*0.74251*0.74251*0.74238
06/14/2012 01:10:00*0.74251*0.74247*0.74258*0.7424
06/14/2012 01:15:00*0.74247*0.74241*0.74253*0.7424
06/14/2012 01:20:00*0.74241*0.74221*0.74245*0.74212
06/14/2012 01:25:00*0.74221*0.74231*0.74236*0.74214
06/14/2012 01:30:00*0.74231*0.74224*0.74237*0.74214
06/14/2012 01:35:00*0.74224*0.74228*0.74243*0.74222
06/14/2012 01:40:00*0.74228*0.74237*0.74243*0.74217
06/14/2012 01:45:00*0.74237*0.74237*0.74251*0.74228
06/14/2012 01:50:00*0.74237*0.74241*0.7425*0.74229
06/14/2012 01:55:00*0.74241*0.74267*0.74283*0.74241
06/14/2012 02:00:00*0.74267*0.74266*0.74281*0.74253
06/14/2012 02:05:00*0.74266*0.74253*0.74273*0.74238
06/14/2012 02:10:00*0.74253*0.74256*0.74274*0.74244
06/14/2012 02:15:00*0.74256*0.74272*0.74279*0.74244
06/14/2012 02:20:00*0.74272*0.7425*0.74278*0.74245
06/14/2012 02:25:00*0.7425*0.74205*0.74262*0.74205
06/14/2012 02:30:00*0.74205*0.74222*0.74222*0.74192
06/14/2012 02:35:00*0.74222*0.74223*0.74226*0.74194
06/14/2012 02:40:00*0.74223*0.7422*0.74239*0.74216
06/14/2012 02:45:00*0.7422*0.74186*0.74226*0.74186
06/14/2012 02:50:00*0.74186*0.742*0.7422*0.74178
06/14/2012 02:55:00*0.742*0.7421*0.74227*0.74189
06/14/2012 03:00:00*0.7421*0.74209*0.74225*0.74193
06/14/2012 03:05:00*0.74209*0.74205*0.74231*0.74194
06/14/2012 03:10:00*0.74205*0.74178*0.7421*0.74163
06/14/2012 03:15:00*0.74178*0.74192*0.742*0.74165
06/14/2012 03:20:00*0.74192*0.74173*0.74217*0.74161
06/14/2012 03:25:00*0.74173*0.74188*0.74204*0.74157
06/14/2012 03:30:00*0.74188*0.74159*0.74224*0.74144
06/14/2012 03:35:00*0.74159*0.74156*0.74175*0.74117
06/14/2012 03:40:00*0.74156*0.74182*0.74192*0.74133
06/14/2012 03:45:00*0.74182*0.74157*0.74187*0.74141
06/14/2012 03:50:00*0.74157*0.74152*0.74186*0.74149
06/14/2012 03:55:00*0.74152*0.74132*0.74163*0.7413
06/14/2012 04:00:00*0.74132*0.7416*0.7416*0.74118
06/14/2012 04:05:00*0.7416*0.74146*0.74171*0.74115
06/14/2012 04:10:00*0.74146*0.74172*0.74187*0.74138
06/14/2012 04:15:00*0.74172*0.74168*0.74201*0.74162
06/14/2012 04:20:00*0.74168*0.74141*0.74174*0.74138
06/14/2012 04:25:00*0.74141*0.74156*0.74172*0.7414
06/14/2012 04:30:00*0.74156*0.74116*0.74157*0.74108
06/14/2012 04:35:00*0.74116*0.74155*0.74155*0.74107
06/14/2012 04:40:00*0.74155*0.74194*0.74201*0.74155
06/14/2012 04:45:00*0.74194*0.74243*0.74246*0.74191
06/14/2012 04:50:00*0.74243*0.74227*0.74248*0.74211
06/14/2012 04:55:00*0.74227*0.74229*0.74256*0.74221
06/14/2012 05:00:00*0.74229*0.7424*0.74251*0.74216
06/14/2012 05:05:00*0.7424*0.74242*0.74249*0.74223
06/14/2012 05:10:00*0.74242*0.74235*0.74247*0.74213
06/14/2012 05:15:00*0.74235*0.74245*0.74247*0.74217
06/14/2012 05:20:00*0.74245*0.7425*0.74257*0.7422
06/14/2012 05:25:00*0.7425*0.74281*0.74289*0.74242
06/14/2012 05:30:00*0.74281*0.74255*0.74293*0.74246
06/14/2012 05:35:00*0.74255*0.74264*0.74278*0.74255
06/14/2012 05:40:00*0.74264*0.74259*0.74293*0.74246
06/14/2012 05:45:00*0.74259*0.74254*0.74273*0.74251
06/14/2012 05:50:00*0.74254*0.74236*0.74268*0.74236
06/14/2012 05:55:00*0.74236*0.74226*0.7425*0.74225
06/14/2012 06:00:00*0.74226*0.74252*0.74255*0.74226
06/14/2012 06:05:00*0.74252*0.74287*0.74301*0.7425
06/14/2012 06:10:00*0.74287*0.74283*0.74312*0.74276
06/14/2012 06:15:00*0.74283*0.74284*0.74299*0.74268
06/14/2012 06:20:00*0.74284*0.74255*0.74298*0.74255
06/14/2012 06:25:00*0.74255*0.74204*0.74265*0.74183
06/14/2012 06:30:00*0.74204*0.74238*0.74262*0.74203
06/14/2012 06:35:00*0.74238*0.74246*0.74256*0.74233
06/14/2012 06:40:00*0.74246*0.7423*0.74267*0.7423
06/14/2012 06:45:00*0.7423*0.74284*0.74287*0.74228
06/14/2012 06:50:00*0.74284*0.74295*0.74308*0.74276
06/14/2012 06:55:00*0.74295*0.74277*0.74301*0.74272
06/14/2012 07:00:00*0.74277*0.74277*0.74287*0.74261
06/14/2012 07:05:00*0.74277*0.74317*0.7432*0.74274
06/14/2012 07:10:00*0.74317*0.74347*0.74353*0.74309
06/14/2012 07:15:00*0.74347*0.74314*0.74347*0.74305
06/14/2012 07:20:00*0.74314*0.743*0.74326*0.74298
06/14/2012 07:25:00*0.743*0.74301*0.74311*0.74286
06/14/2012 07:30:00*0.74301*0.74313*0.74316*0.74291
06/14/2012 07:35:00*0.74313*0.74289*0.74328*0.74276
06/14/2012 07:40:00*0.74289*0.74296*0.743*0.74277
06/14/2012 07:45:00*0.74296*0.74303*0.74306*0.74255
06/14/2012 07:50:00*0.74303*0.74302*0.74322*0.74295
06/14/2012 07:55:00*0.74302*0.74333*0.74345*0.74298
06/14/2012 08:00:00*0.74333*0.74336*0.74348*0.74312
06/14/2012 08:05:00*0.74336*0.74341*0.74348*0.74316
06/14/2012 08:10:00*0.74341*0.74351*0.74354*0.74319
06/14/2012 08:15:00*0.74351*0.74363*0.74372*0.74344
06/14/2012 08:20:00*0.74363*0.74351*0.74372*0.7434
06/14/2012 08:25:00*0.74351*0.74321*0.74362*0.74319
06/14/2012 08:30:00*0.74321*0.74308*0.74346*0.74265
06/14/2012 08:35:00*0.74308*0.74314*0.74327*0.74281
06/14/2012 08:40:00*0.74314*0.74399*0.74399*0.74306
06/14/2012 08:45:00*0.74399*0.74434*0.74439*0.74381
06/14/2012 08:50:00*0.74434*0.74483*0.74494*0.74419
06/14/2012 08:55:00*0.74483*0.74452*0.74506*0.74441
06/14/2012 09:00:00*0.74452*0.74403*0.74461*0.74393
06/14/2012 09:05:00*0.74403*0.74406*0.7442*0.74386
06/14/2012 09:10:00*0.74406*0.74386*0.74428*0.74377
06/14/2012 09:15:00*0.74386*0.74388*0.74396*0.74367
06/14/2012 09:20:00*0.74388*0.74404*0.7441*0.74371
06/14/2012 09:25:00*0.74404*0.7439*0.74419*0.74388
06/14/2012 09:30:00*0.7439*0.74416*0.74433*0.74378
06/14/2012 09:35:00*0.74416*0.7435*0.74419*0.74342
06/14/2012 09:40:00*0.7435*0.74327*0.74371*0.74321
06/14/2012 09:45:00*0.74327*0.7432*0.74362*0.74314
06/14/2012 09:50:00*0.7432*0.74323*0.74345*0.74297
06/14/2012 09:55:00*0.74323*0.74348*0.7437*0.74285
06/14/2012 10:00:00*0.74348*0.74328*0.74381*0.74321
06/14/2012 10:05:00*0.74328*0.74379*0.74382*0.74326
06/14/2012 10:10:00*0.74379*0.74361*0.74387*0.7435
06/14/2012 10:15:00*0.74361*0.74344*0.74376*0.74334
06/14/2012 10:20:00*0.74344*0.74449*0.74451*0.74337
06/14/2012 10:25:00*0.74449*0.74438*0.74464*0.74401
06/14/2012 10:30:00*0.74438*0.74474*0.74478*0.74438
06/14/2012 10:35:00*0.74474*0.74453*0.74476*0.74432
06/14/2012 10:40:00*0.74453*0.74452*0.74498*0.74432
06/14/2012 10:45:00*0.74452*0.74457*0.74461*0.74437
06/14/2012 10:50:00*0.74457*0.74491*0.74518*0.74448
06/14/2012 10:55:00*0.74491*0.74503*0.74512*0.74478
06/14/2012 11:00:00*0.74503*0.74484*0.74506*0.74474
06/14/2012 11:05:00*0.74484*0.74498*0.74515*0.74481
06/14/2012 11:10:00*0.74498*0.74483*0.74509*0.74478
06/14/2012 11:15:00*0.74483*0.74476*0.74486*0.74452
06/14/2012 11:20:00*0.74476*0.74471*0.74495*0.74467
06/14/2012 11:25:00*0.74471*0.74488*0.74494*0.74463
06/14/2012 11:30:00*0.74488*0.74488*0.74494*0.74446
06/14/2012 11:35:00*0.74488*0.74456*0.7449*0.74444
06/14/2012 11:40:00*0.74456*0.74425*0.74456*0.74415
06/14/2012 11:45:00*0.74425*0.74441*0.74447*0.74423
06/14/2012 11:50:00*0.74441*0.74432*0.74454*0.74422
06/14/2012 11:55:00*0.74432*0.74389*0.7444*0.74387
06/14/2012 12:00:00*0.74389*0.74424*0.74439*0.74384
06/14/2012 12:05:00*0.74424*0.74394*0.74441*0.74389
06/14/2012 12:10:00*0.74394*0.74386*0.74408*0.74378
06/14/2012 12:15:00*0.74386*0.74373*0.74407*0.74362
06/14/2012 12:20:00*0.74373*0.74394*0.74399*0.74363
06/14/2012 12:25:00*0.74394*0.74402*0.74416*0.74372
06/14/2012 12:30:00*0.74402*0.74386*0.74409*0.74381
06/14/2012 12:35:00*0.74386*0.74383*0.74408*0.7438
06/14/2012 12:40:00*0.74383*0.7437*0.74398*0.74367
06/14/2012 12:45:00*0.7437*0.74367*0.74387*0.74346
06/14/2012 12:50:00*0.74367*0.74356*0.74367*0.74338
06/14/2012 12:55:00*0.74356*0.74345*0.74356*0.74327
06/14/2012 13:00:00*0.74345*0.7434*0.74357*0.74323
06/14/2012 13:05:00*0.7434*0.74347*0.74367*0.7433
06/14/2012 13:10:00*0.74347*0.74366*0.74369*0.74336
06/14/2012 13:15:00*0.74366*0.7434*0.74375*0.7434
06/14/2012 13:20:00*0.7434*0.74349*0.74367*0.74336
06/14/2012 13:25:00*0.74349*0.74328*0.7436*0.7432
06/14/2012 13:30:00*0.74328*0.74356*0.74362*0.74318
06/14/2012 13:35:00*0.74356*0.74335*0.74369*0.74334
06/14/2012 13:40:00*0.74335*0.74354*0.74362*0.7433
06/14/2012 13:45:00*0.74354*0.74342*0.74364*0.74342
06/14/2012 13:50:00*0.74342*0.74343*0.74355*0.74331
06/14/2012 13:55:00*0.74343*0.74341*0.74354*0.74332
06/14/2012 14:00:00*0.74341*0.74369*0.74377*0.74341
06/14/2012 14:05:00*0.74369*0.74363*0.74383*0.7436
06/14/2012 14:10:00*0.74363*0.7431*0.74374*0.74303
06/14/2012 14:15:00*0.7431*0.74322*0.74324*0.74294
06/14/2012 14:20:00*0.74322*0.74328*0.74338*0.74311
06/14/2012 14:25:00*0.74328*0.74303*0.74338*0.74299
06/14/2012 14:30:00*0.74303*0.74324*0.7434*0.74299
06/14/2012 14:35:00*0.74324*0.74312*0.74372*0.74291
06/14/2012 14:40:00*0.74312*0.74289*0.74314*0.74274
06/14/2012 14:45:00*0.74289*0.74304*0.74312*0.7428
06/14/2012 14:50:00*0.74304*0.74293*0.74313*0.74282
06/14/2012 14:55:00*0.74293*0.74281*0.743*0.7428
06/14/2012 15:00:00*0.74281*0.74265*0.74282*0.74257
06/14/2012 15:05:00*0.74265*0.74284*0.74287*0.74256
06/14/2012 15:10:00*0.74284*0.74288*0.74354*0.74254
06/14/2012 15:15:00*0.74288*0.74365*0.74387*0.74279
06/14/2012 15:20:00*0.74365*0.74259*0.74374*0.74249
06/14/2012 15:25:00*0.74259*0.74248*0.74319*0.74237
06/14/2012 15:30:00*0.74248*0.74291*0.74305*0.74203
06/14/2012 15:35:00*0.74291*0.74351*0.74364*0.74282
06/14/2012 15:40:00*0.74351*0.74384*0.74406*0.74345
06/14/2012 15:45:00*0.74384*0.74384*0.74384*0.74316
06/14/2012 15:50:00*0.74384*0.7435*0.74401*0.74337
06/14/2012 15:55:00*0.7435*0.74341*0.74376*0.74319
06/14/2012 16:00:00*0.74341*0.74353*0.74365*0.74317
06/14/2012 16:05:00*0.74353*0.74359*0.74379*0.74324
06/14/2012 16:10:00*0.74359*0.74395*0.74434*0.74343
06/14/2012 16:15:00*0.74395*0.74385*0.74448*0.74377
06/14/2012 16:20:00*0.74385*0.744*0.74418*0.74374
06/14/2012 16:25:00*0.744*0.74375*0.74417*0.74372
06/14/2012 16:30:00*0.74375*0.74385*0.7439*0.74365
06/14/2012 16:35:00*0.74385*0.74408*0.7443*0.74384
06/14/2012 16:40:00*0.74408*0.74417*0.74437*0.74398
06/14/2012 16:45:00*0.74417*0.74389*0.74429*0.74351
06/14/2012 16:50:00*0.74389*0.74379*0.74407*0.74367
06/14/2012 16:55:00*0.74379*0.74365*0.74383*0.74361
06/14/2012 17:00:00*0.74365*0.74325*0.74376*0.74324
