06/12/2012 17:05:00*0.74596*0.74606*0.7462*0.74596
06/12/2012 17:10:00*0.74606*0.74638*0.74656*0.74566
06/12/2012 17:15:00*0.74638*0.7462*0.74657*0.74601
06/12/2012 17:20:00*0.7462*0.74625*0.74627*0.74611
06/12/2012 17:25:00*0.74625*0.74595*0.74635*0.74577
06/12/2012 17:30:00*0.74595*0.74604*0.74618*0.74591
06/12/2012 17:35:00*0.74604*0.74606*0.74619*0.746
06/12/2012 17:40:00*0.74606*0.7458*0.7462*0.74572
06/12/2012 17:45:00*0.7458*0.74534*0.74588*0.74529
06/12/2012 17:50:00*0.74534*0.74562*0.74566*0.74534
06/12/2012 17:55:00*0.74562*0.74583*0.74596*0.74558
06/12/2012 18:00:00*0.74583*0.74586*0.74595*0.74568
06/12/2012 18:05:00*0.74586*0.74587*0.74593*0.74582
06/12/2012 18:10:00*0.74587*0.74626*0.74629*0.74587
06/12/2012 18:15:00*0.74626*0.74624*0.74629*0.74621
06/12/2012 18:20:00*0.74624*0.74627*0.74632*0.74605
06/12/2012 18:25:00*0.74627*0.74646*0.74665*0.74627
06/12/2012 18:30:00*0.74646*0.74636*0.74653*0.74628
06/12/2012 18:35:00*0.74636*0.74661*0.74661*0.74625
06/12/2012 18:40:00*0.74661*0.74676*0.74683*0.74648
06/12/2012 18:45:00*0.74676*0.74673*0.7469*0.74667
06/12/2012 18:50:00*0.74673*0.74682*0.74692*0.74673
06/12/2012 18:55:00*0.74682*0.74668*0.74697*0.74658
06/12/2012 19:00:00*0.74668*0.74724*0.74733*0.74662
06/12/2012 19:05:00*0.74724*0.74693*0.74732*0.74683
06/12/2012 19:10:00*0.74693*0.74677*0.74701*0.7467
06/12/2012 19:15:00*0.74677*0.74689*0.7469*0.74673
06/12/2012 19:20:00*0.74689*0.74681*0.74702*0.74662
06/12/2012 19:25:00*0.74681*0.74692*0.74692*0.74675
06/12/2012 19:30:00*0.74692*0.74687*0.74701*0.74685
06/12/2012 19:35:00*0.74687*0.74684*0.74701*0.74672
06/12/2012 19:40:00*0.74684*0.74719*0.74731*0.7467
06/12/2012 19:45:00*0.74719*0.74645*0.74728*0.74639
06/12/2012 19:50:00*0.74645*0.74629*0.74645*0.74622
06/12/2012 19:55:00*0.74629*0.74655*0.7466*0.74615
06/12/2012 20:00:00*0.74655*0.74627*0.74668*0.74616
06/12/2012 20:05:00*0.74627*0.74603*0.74641*0.74598
06/12/2012 20:10:00*0.74603*0.74624*0.74647*0.74586
06/12/2012 20:15:00*0.74624*0.74615*0.7464*0.74615
06/12/2012 20:20:00*0.74615*0.74573*0.74617*0.74551
06/12/2012 20:25:00*0.74573*0.74569*0.74587*0.7456
06/12/2012 20:30:00*0.74569*0.74571*0.74601*0.74563
06/12/2012 20:35:00*0.74571*0.7456*0.74578*0.74558
06/12/2012 20:40:00*0.7456*0.74567*0.74578*0.7456
06/12/2012 20:45:00*0.74567*0.74553*0.74574*0.74536
06/12/2012 20:50:00*0.74553*0.74566*0.74579*0.74551
06/12/2012 20:55:00*0.74566*0.74572*0.74592*0.74554
06/12/2012 21:00:00*0.74572*0.74575*0.74587*0.74564
06/12/2012 21:05:00*0.74575*0.74574*0.74581*0.74549
06/12/2012 21:10:00*0.74574*0.74564*0.74588*0.74562
06/12/2012 21:15:00*0.74564*0.74568*0.74573*0.74546
06/12/2012 21:20:00*0.74568*0.74566*0.74581*0.7455
06/12/2012 21:25:00*0.74566*0.74575*0.74583*0.7456
06/12/2012 21:30:00*0.74575*0.74593*0.74597*0.74574
06/12/2012 21:35:00*0.74593*0.7457*0.74601*0.74565
06/12/2012 21:40:00*0.7457*0.74597*0.74611*0.7457
06/12/2012 21:45:00*0.74597*0.74597*0.74613*0.74593
06/12/2012 21:50:00*0.74597*0.74573*0.74605*0.74572
06/12/2012 21:55:00*0.74573*0.74587*0.74597*0.74547
06/12/2012 22:00:00*0.74587*0.74586*0.746*0.74567
06/12/2012 22:05:00*0.74586*0.74596*0.7461*0.74584
06/12/2012 22:10:00*0.74596*0.74587*0.74605*0.74582
06/12/2012 22:15:00*0.74587*0.74596*0.74608*0.74583
06/12/2012 22:20:00*0.74596*0.74618*0.74622*0.74594
06/12/2012 22:25:00*0.74618*0.74608*0.74639*0.74604
06/12/2012 22:30:00*0.74608*0.74597*0.74616*0.7459
06/12/2012 22:35:00*0.74597*0.74604*0.74605*0.74587
06/12/2012 22:40:00*0.74604*0.74626*0.74629*0.74591
06/12/2012 22:45:00*0.74626*0.74654*0.74662*0.74613
06/12/2012 22:50:00*0.74654*0.7464*0.74669*0.7463
06/12/2012 22:55:00*0.7464*0.74628*0.74642*0.74619
06/12/2012 23:00:00*0.74628*0.74646*0.74652*0.74624
06/12/2012 23:05:00*0.74646*0.74644*0.74669*0.74644
06/12/2012 23:10:00*0.74644*0.74662*0.74685*0.74634
06/12/2012 23:15:00*0.74662*0.74654*0.7467*0.74643
06/12/2012 23:20:00*0.74654*0.74641*0.74654*0.74636
06/12/2012 23:25:00*0.74641*0.74654*0.74654*0.74633
06/12/2012 23:30:00*0.74654*0.74665*0.74676*0.74632
06/12/2012 23:35:00*0.74665*0.74701*0.74712*0.74665
06/12/2012 23:40:00*0.74701*0.74667*0.74705*0.74667
06/12/2012 23:45:00*0.74667*0.74677*0.74681*0.74663
06/12/2012 23:50:00*0.74677*0.747*0.74708*0.74672
06/12/2012 23:55:00*0.747*0.74693*0.74711*0.74693
06/13/2012 00:00:00*0.74693*0.74685*0.747*0.74657
06/13/2012 00:05:00*0.74685*0.74672*0.74686*0.74664
06/13/2012 00:10:00*0.74672*0.7466*0.74673*0.74644
06/13/2012 00:15:00*0.7466*0.74645*0.74661*0.74626
06/13/2012 00:20:00*0.74645*0.74638*0.74651*0.74629
06/13/2012 00:25:00*0.74638*0.74613*0.74642*0.74595
06/13/2012 00:30:00*0.74613*0.74607*0.7462*0.74601
06/13/2012 00:35:00*0.74607*0.7462*0.74633*0.74604
06/13/2012 00:40:00*0.7462*0.74618*0.74629*0.74609
06/13/2012 00:45:00*0.74618*0.74623*0.74626*0.7461
06/13/2012 00:50:00*0.74623*0.74637*0.7464*0.74623
06/13/2012 00:55:00*0.74637*0.74645*0.7465*0.74633
06/13/2012 01:00:00*0.74645*0.74652*0.74657*0.7464
06/13/2012 01:05:00*0.74652*0.74635*0.74664*0.74634
06/13/2012 01:10:00*0.74635*0.74644*0.74651*0.74633
06/13/2012 01:15:00*0.74644*0.74652*0.74665*0.74636
06/13/2012 01:20:00*0.74652*0.7464*0.74652*0.74637
06/13/2012 01:25:00*0.7464*0.74644*0.74652*0.74638
06/13/2012 01:30:00*0.74644*0.7465*0.7465*0.7464
06/13/2012 01:35:00*0.7465*0.74648*0.74655*0.74643
06/13/2012 01:40:00*0.74648*0.74657*0.74661*0.74646
06/13/2012 01:45:00*0.74657*0.74668*0.74674*0.74657
06/13/2012 01:50:00*0.74668*0.74683*0.74685*0.74664
06/13/2012 01:55:00*0.74683*0.74661*0.74683*0.74647
06/13/2012 02:00:00*0.74661*0.74648*0.74661*0.74634
06/13/2012 02:05:00*0.74648*0.74631*0.74664*0.74603
06/13/2012 02:10:00*0.74631*0.74617*0.74631*0.74596
06/13/2012 02:15:00*0.74617*0.74585*0.74621*0.74585
06/13/2012 02:20:00*0.74585*0.74583*0.746*0.74571
06/13/2012 02:25:00*0.74583*0.74566*0.74589*0.74564
06/13/2012 02:30:00*0.74566*0.74588*0.74617*0.7456
06/13/2012 02:35:00*0.74588*0.746*0.74603*0.74572
06/13/2012 02:40:00*0.746*0.74616*0.74621*0.74586
06/13/2012 02:45:00*0.74616*0.74619*0.74631*0.74606
06/13/2012 02:50:00*0.74619*0.74629*0.74643*0.74612
06/13/2012 02:55:00*0.74629*0.74617*0.74646*0.7461
06/13/2012 03:00:00*0.74617*0.74645*0.74654*0.74617
06/13/2012 03:05:00*0.74645*0.74649*0.74655*0.74623
06/13/2012 03:10:00*0.74649*0.74656*0.74677*0.7464
06/13/2012 03:15:00*0.74656*0.7467*0.74681*0.74619
06/13/2012 03:20:00*0.7467*0.74682*0.74733*0.7466
06/13/2012 03:25:00*0.74682*0.74723*0.74735*0.74666
06/13/2012 03:30:00*0.74723*0.74731*0.74749*0.7472
06/13/2012 03:35:00*0.74731*0.74714*0.74745*0.74706
06/13/2012 03:40:00*0.74714*0.74745*0.74745*0.74692
06/13/2012 03:45:00*0.74745*0.74736*0.74767*0.74722
06/13/2012 03:50:00*0.74736*0.74738*0.74753*0.74687
06/13/2012 03:55:00*0.74738*0.74764*0.74784*0.7472
06/13/2012 04:00:00*0.74764*0.74734*0.74773*0.74727
06/13/2012 04:05:00*0.74734*0.7474*0.74764*0.74716
06/13/2012 04:10:00*0.7474*0.74767*0.74797*0.74739
06/13/2012 04:15:00*0.74767*0.7477*0.74799*0.74756
06/13/2012 04:20:00*0.7477*0.74752*0.74785*0.74749
06/13/2012 04:25:00*0.74752*0.74713*0.74753*0.7471
06/13/2012 04:30:00*0.74713*0.74746*0.7475*0.74706
06/13/2012 04:35:00*0.74746*0.74744*0.74753*0.74727
06/13/2012 04:40:00*0.74744*0.74687*0.74747*0.74686
06/13/2012 04:45:00*0.74687*0.74665*0.74692*0.74662
06/13/2012 04:50:00*0.74665*0.74669*0.74679*0.74647
06/13/2012 04:55:00*0.74669*0.7467*0.74683*0.74659
06/13/2012 05:00:00*0.7467*0.74651*0.74681*0.74642
06/13/2012 05:05:00*0.74651*0.74671*0.74697*0.74645
06/13/2012 05:10:00*0.74671*0.74681*0.74683*0.74647
06/13/2012 05:15:00*0.74681*0.74677*0.74681*0.74657
06/13/2012 05:20:00*0.74677*0.74685*0.747*0.74665
06/13/2012 05:25:00*0.74685*0.74594*0.74685*0.74591
06/13/2012 05:30:00*0.74594*0.74599*0.74606*0.7457
06/13/2012 05:35:00*0.74599*0.74592*0.74614*0.7458
06/13/2012 05:40:00*0.74592*0.74522*0.74607*0.74518
06/13/2012 05:45:00*0.74522*0.74566*0.7458*0.74522
06/13/2012 05:50:00*0.74566*0.74563*0.74589*0.74561
06/13/2012 05:55:00*0.74563*0.74561*0.74581*0.74535
06/13/2012 06:00:00*0.74561*0.74553*0.74587*0.74547
06/13/2012 06:05:00*0.74553*0.74615*0.74669*0.74545
06/13/2012 06:10:00*0.74615*0.74587*0.74628*0.74585
06/13/2012 06:15:00*0.74587*0.74621*0.74622*0.74577
06/13/2012 06:20:00*0.74621*0.7463*0.74657*0.74607
06/13/2012 06:25:00*0.7463*0.74596*0.74634*0.74593
06/13/2012 06:30:00*0.74596*0.74581*0.74597*0.74555
06/13/2012 06:35:00*0.74581*0.74561*0.74587*0.74552
06/13/2012 06:40:00*0.74561*0.74542*0.74565*0.7454
06/13/2012 06:45:00*0.74542*0.7458*0.74583*0.74541
06/13/2012 06:50:00*0.7458*0.74604*0.74622*0.7458
06/13/2012 06:55:00*0.74604*0.74603*0.74613*0.74594
06/13/2012 07:00:00*0.74603*0.7458*0.74603*0.74572
06/13/2012 07:05:00*0.7458*0.74573*0.74591*0.74571
06/13/2012 07:10:00*0.74573*0.7458*0.74586*0.74561
06/13/2012 07:15:00*0.7458*0.74589*0.74597*0.74577
06/13/2012 07:20:00*0.74589*0.74623*0.74623*0.7458
06/13/2012 07:25:00*0.74623*0.74617*0.74637*0.74617
06/13/2012 07:30:00*0.74617*0.74616*0.7463*0.74609
06/13/2012 07:35:00*0.74616*0.74626*0.74643*0.74615
06/13/2012 07:40:00*0.74626*0.74617*0.74634*0.74611
06/13/2012 07:45:00*0.74617*0.74587*0.74624*0.74583
06/13/2012 07:50:00*0.74587*0.74581*0.7461*0.74574
06/13/2012 07:55:00*0.74581*0.74567*0.74584*0.74556
06/13/2012 08:00:00*0.74567*0.74547*0.74573*0.74541
06/13/2012 08:05:00*0.74547*0.74557*0.74558*0.74535
06/13/2012 08:10:00*0.74557*0.74562*0.74573*0.74537
06/13/2012 08:15:00*0.74562*0.7459*0.74606*0.74558
06/13/2012 08:20:00*0.7459*0.74593*0.74602*0.74582
06/13/2012 08:25:00*0.74593*0.7458*0.74609*0.74576
06/13/2012 08:30:00*0.7458*0.7455*0.74585*0.7449
06/13/2012 08:35:00*0.7455*0.74541*0.74565*0.74527
06/13/2012 08:40:00*0.74541*0.7452*0.74545*0.74496
06/13/2012 08:45:00*0.7452*0.74516*0.74524*0.74473
06/13/2012 08:50:00*0.74516*0.74508*0.74531*0.74491
06/13/2012 08:55:00*0.74508*0.74522*0.7454*0.74506
06/13/2012 09:00:00*0.74522*0.74527*0.74539*0.74516
06/13/2012 09:05:00*0.74527*0.74543*0.74543*0.74509
06/13/2012 09:10:00*0.74543*0.74565*0.74568*0.74533
06/13/2012 09:15:00*0.74565*0.74613*0.74617*0.74559
06/13/2012 09:20:00*0.74613*0.74605*0.74623*0.74584
06/13/2012 09:25:00*0.74605*0.74608*0.74623*0.74598
06/13/2012 09:30:00*0.74608*0.74627*0.74647*0.74606
06/13/2012 09:35:00*0.74627*0.74612*0.7466*0.74607
06/13/2012 09:40:00*0.74612*0.74632*0.74661*0.74607
06/13/2012 09:45:00*0.74632*0.7466*0.7468*0.74622
06/13/2012 09:50:00*0.7466*0.74623*0.7466*0.7461
06/13/2012 09:55:00*0.74623*0.74608*0.74623*0.74593
06/13/2012 10:00:00*0.74608*0.74616*0.74643*0.7459
06/13/2012 10:05:00*0.74616*0.74589*0.74616*0.74577
06/13/2012 10:10:00*0.74589*0.74584*0.74608*0.74569
06/13/2012 10:15:00*0.74584*0.74599*0.74606*0.74552
06/13/2012 10:20:00*0.74599*0.74576*0.74602*0.74554
06/13/2012 10:25:00*0.74576*0.7459*0.746*0.74565
06/13/2012 10:30:00*0.7459*0.74567*0.74606*0.7456
06/13/2012 10:35:00*0.74567*0.74579*0.74584*0.74537
06/13/2012 10:40:00*0.74579*0.74584*0.74598*0.74558
06/13/2012 10:45:00*0.74584*0.74548*0.74586*0.74515
06/13/2012 10:50:00*0.74548*0.74521*0.74554*0.74495
06/13/2012 10:55:00*0.74521*0.74524*0.74548*0.74517
06/13/2012 11:00:00*0.74524*0.74392*0.74538*0.74392
06/13/2012 11:05:00*0.74392*0.74382*0.74446*0.74368
06/13/2012 11:10:00*0.74382*0.74372*0.74413*0.74362
06/13/2012 11:15:00*0.74372*0.74322*0.74377*0.74312
06/13/2012 11:20:00*0.74322*0.74293*0.74353*0.74278
06/13/2012 11:25:00*0.74293*0.74287*0.74293*0.74244
06/13/2012 11:30:00*0.74287*0.74247*0.743*0.74235
06/13/2012 11:35:00*0.74247*0.74175*0.74247*0.74155
06/13/2012 11:40:00*0.74175*0.74215*0.74225*0.74156
06/13/2012 11:45:00*0.74215*0.74162*0.74221*0.74159
06/13/2012 11:50:00*0.74162*0.74162*0.74176*0.74105
06/13/2012 11:55:00*0.74162*0.74132*0.74184*0.74122
06/13/2012 12:00:00*0.74132*0.74155*0.74159*0.74127
06/13/2012 12:05:00*0.74155*0.7417*0.74189*0.74155
06/13/2012 12:10:00*0.7417*0.74151*0.74178*0.7414
06/13/2012 12:15:00*0.74151*0.74171*0.74193*0.74137
06/13/2012 12:20:00*0.74171*0.7419*0.74195*0.74157
06/13/2012 12:25:00*0.7419*0.74198*0.74221*0.74184
06/13/2012 12:30:00*0.74198*0.74194*0.74226*0.74192
06/13/2012 12:35:00*0.74194*0.74247*0.74251*0.74189
06/13/2012 12:40:00*0.74247*0.74242*0.7425*0.74223
06/13/2012 12:45:00*0.74242*0.74259*0.74259*0.74222
06/13/2012 12:50:00*0.74259*0.74244*0.74272*0.74234
06/13/2012 12:55:00*0.74244*0.74254*0.74262*0.74233
06/13/2012 13:00:00*0.74254*0.74294*0.74299*0.7425
06/13/2012 13:05:00*0.74294*0.74264*0.74308*0.74262
06/13/2012 13:10:00*0.74264*0.74281*0.74291*0.74259
06/13/2012 13:15:00*0.74281*0.74304*0.74307*0.7427
06/13/2012 13:20:00*0.74304*0.74282*0.74308*0.74274
06/13/2012 13:25:00*0.74282*0.74285*0.74288*0.74258
06/13/2012 13:30:00*0.74285*0.74297*0.74299*0.74259
06/13/2012 13:35:00*0.74297*0.74311*0.74321*0.74279
06/13/2012 13:40:00*0.74311*0.74313*0.74317*0.74301
06/13/2012 13:45:00*0.74313*0.74272*0.74317*0.74272
06/13/2012 13:50:00*0.74272*0.74271*0.743*0.7425
06/13/2012 13:55:00*0.74271*0.74261*0.74293*0.74257
06/13/2012 14:00:00*0.74261*0.7423*0.74266*0.74223
06/13/2012 14:05:00*0.7423*0.74228*0.7426*0.74218
06/13/2012 14:10:00*0.74228*0.74223*0.74238*0.74217
06/13/2012 14:15:00*0.74223*0.74231*0.74241*0.74217
06/13/2012 14:20:00*0.74231*0.74241*0.74244*0.74223
06/13/2012 14:25:00*0.74241*0.7426*0.7427*0.74226
06/13/2012 14:30:00*0.7426*0.74246*0.7428*0.74241
06/13/2012 14:35:00*0.74246*0.74255*0.74274*0.74229
06/13/2012 14:40:00*0.74255*0.74248*0.7427*0.74237
06/13/2012 14:45:00*0.74248*0.74193*0.74264*0.74188
06/13/2012 14:50:00*0.74193*0.74187*0.74202*0.74167
06/13/2012 14:55:00*0.74187*0.74171*0.74189*0.74145
06/13/2012 15:00:00*0.74171*0.74155*0.742*0.74153
06/13/2012 15:05:00*0.74155*0.7418*0.74182*0.74149
06/13/2012 15:10:00*0.7418*0.74164*0.74193*0.74159
06/13/2012 15:15:00*0.74164*0.7414*0.74169*0.74129
06/13/2012 15:20:00*0.7414*0.74118*0.74143*0.741
06/13/2012 15:25:00*0.74118*0.74085*0.74126*0.74051
06/13/2012 15:30:00*0.74085*0.7406*0.74099*0.7406
06/13/2012 15:35:00*0.7406*0.74114*0.74119*0.74052
06/13/2012 15:40:00*0.74114*0.74058*0.74121*0.74048
06/13/2012 15:45:00*0.74058*0.73993*0.74065*0.73987
06/13/2012 15:50:00*0.73993*0.7396*0.74012*0.7395
06/13/2012 15:55:00*0.7396*0.73941*0.73963*0.73907
06/13/2012 16:00:00*0.73941*0.73982*0.74003*0.73937
06/13/2012 16:05:00*0.73982*0.73979*0.73997*0.73945
06/13/2012 16:10:00*0.73979*0.74018*0.74027*0.73979
06/13/2012 16:15:00*0.74018*0.74031*0.74041*0.73998
06/13/2012 16:20:00*0.74031*0.74031*0.74043*0.74024
06/13/2012 16:25:00*0.74031*0.74026*0.7404*0.74023
06/13/2012 16:30:00*0.74026*0.74033*0.7404*0.74022
06/13/2012 16:35:00*0.74033*0.73955*0.74033*0.73955
06/13/2012 16:40:00*0.73955*0.73938*0.73994*0.738
06/13/2012 16:45:00*0.73938*0.73972*0.73972*0.73881
06/13/2012 16:50:00*0.73972*0.73978*0.73986*0.73912
06/13/2012 16:55:00*0.73978*0.73971*0.73987*0.73958
06/13/2012 17:00:00*0.73971*0.73823*0.74*0.73818
