06/11/2012 17:05:00*0.73942*0.73986*0.74002*0.73942
06/11/2012 17:10:00*0.73986*0.74004*0.74021*0.73981
06/11/2012 17:15:00*0.74004*0.74*0.74013*0.73997
06/11/2012 17:20:00*0.74*0.73998*0.74006*0.73973
06/11/2012 17:25:00*0.73998*0.73992*0.73998*0.73984
06/11/2012 17:30:00*0.73992*0.73996*0.74009*0.73989
06/11/2012 17:35:00*0.73996*0.73958*0.74006*0.73948
06/11/2012 17:40:00*0.73958*0.73967*0.73968*0.73955
06/11/2012 17:45:00*0.73967*0.73952*0.73972*0.73941
06/11/2012 17:50:00*0.73952*0.73982*0.73997*0.7395
06/11/2012 17:55:00*0.73982*0.73985*0.73993*0.73961
06/11/2012 18:00:00*0.73985*0.73945*0.73989*0.73932
06/11/2012 18:05:00*0.73945*0.73947*0.73964*0.7394
06/11/2012 18:10:00*0.73947*0.73929*0.73959*0.73922
06/11/2012 18:15:00*0.73929*0.73917*0.73938*0.73917
06/11/2012 18:20:00*0.73917*0.73932*0.73934*0.73908
06/11/2012 18:25:00*0.73932*0.73942*0.73986*0.73926
06/11/2012 18:30:00*0.73942*0.73979*0.7399*0.73934
06/11/2012 18:35:00*0.73979*0.73967*0.73991*0.73962
06/11/2012 18:40:00*0.73967*0.73946*0.73977*0.73946
06/11/2012 18:45:00*0.73946*0.73936*0.73955*0.73933
06/11/2012 18:50:00*0.73936*0.73935*0.73959*0.73935
06/11/2012 18:55:00*0.73935*0.73943*0.73964*0.73928
06/11/2012 19:00:00*0.73943*0.7393*0.73945*0.73929
06/11/2012 19:05:00*0.7393*0.73913*0.73936*0.73908
06/11/2012 19:10:00*0.73913*0.73909*0.73913*0.73892
06/11/2012 19:15:00*0.73909*0.73943*0.73947*0.73899
06/11/2012 19:20:00*0.73943*0.73939*0.73947*0.73933
06/11/2012 19:25:00*0.73939*0.73941*0.73954*0.73926
06/11/2012 19:30:00*0.73941*0.73932*0.73945*0.73926
06/11/2012 19:35:00*0.73932*0.73895*0.73932*0.73889
06/11/2012 19:40:00*0.73895*0.73885*0.73916*0.73885
06/11/2012 19:45:00*0.73885*0.73915*0.7393*0.73881
06/11/2012 19:50:00*0.73915*0.73931*0.73933*0.739
06/11/2012 19:55:00*0.73931*0.73999*0.74001*0.73931
06/11/2012 20:00:00*0.73999*0.73959*0.73999*0.73948
06/11/2012 20:05:00*0.73959*0.73933*0.73964*0.73927
06/11/2012 20:10:00*0.73933*0.73952*0.73965*0.73922
06/11/2012 20:15:00*0.73952*0.73955*0.73958*0.73923
06/11/2012 20:20:00*0.73955*0.7399*0.7399*0.7394
06/11/2012 20:25:00*0.7399*0.73964*0.74*0.73964
06/11/2012 20:30:00*0.73964*0.73998*0.73999*0.73961
06/11/2012 20:35:00*0.73998*0.74026*0.74035*0.73985
06/11/2012 20:40:00*0.74026*0.74029*0.74037*0.74008
06/11/2012 20:45:00*0.74029*0.74061*0.74075*0.74024
06/11/2012 20:50:00*0.74061*0.74057*0.74093*0.74052
06/11/2012 20:55:00*0.74057*0.74078*0.74094*0.74041
06/11/2012 21:00:00*0.74078*0.74065*0.74085*0.74058
06/11/2012 21:05:00*0.74065*0.74053*0.74074*0.74048
06/11/2012 21:10:00*0.74053*0.74064*0.74073*0.74043
06/11/2012 21:15:00*0.74064*0.74041*0.74074*0.74036
06/11/2012 21:20:00*0.74041*0.74046*0.7405*0.74024
06/11/2012 21:25:00*0.74046*0.74035*0.74046*0.74019
06/11/2012 21:30:00*0.74035*0.74044*0.7406*0.74035
06/11/2012 21:35:00*0.74044*0.74101*0.74101*0.7404
06/11/2012 21:40:00*0.74101*0.7411*0.74117*0.74084
06/11/2012 21:45:00*0.7411*0.74119*0.74132*0.74097
06/11/2012 21:50:00*0.74119*0.74125*0.74131*0.7411
06/11/2012 21:55:00*0.74125*0.74104*0.74125*0.74103
06/11/2012 22:00:00*0.74104*0.741*0.74111*0.74096
06/11/2012 22:05:00*0.741*0.74098*0.74111*0.74093
06/11/2012 22:10:00*0.74098*0.74066*0.74104*0.74058
06/11/2012 22:15:00*0.74066*0.74091*0.74095*0.74066
06/11/2012 22:20:00*0.74091*0.74115*0.74126*0.74086
06/11/2012 22:25:00*0.74115*0.74166*0.74168*0.74115
06/11/2012 22:30:00*0.74166*0.74159*0.74168*0.74147
06/11/2012 22:35:00*0.74159*0.74143*0.74159*0.7414
06/11/2012 22:40:00*0.74143*0.74128*0.74147*0.74121
06/11/2012 22:45:00*0.74128*0.74095*0.74135*0.74094
06/11/2012 22:50:00*0.74095*0.74106*0.74111*0.74088
06/11/2012 22:55:00*0.74106*0.74117*0.74133*0.74106
06/11/2012 23:00:00*0.74117*0.74126*0.74137*0.74117
06/11/2012 23:05:00*0.74126*0.74132*0.74147*0.74119
06/11/2012 23:10:00*0.74132*0.74151*0.74158*0.74132
06/11/2012 23:15:00*0.74151*0.74139*0.74154*0.74134
06/11/2012 23:20:00*0.74139*0.74141*0.74158*0.74124
06/11/2012 23:25:00*0.74141*0.74122*0.74157*0.74122
06/11/2012 23:30:00*0.74122*0.74125*0.74136*0.74115
06/11/2012 23:35:00*0.74125*0.74133*0.74147*0.74116
06/11/2012 23:40:00*0.74133*0.74124*0.74133*0.74111
06/11/2012 23:45:00*0.74124*0.74135*0.74145*0.7412
06/11/2012 23:50:00*0.74135*0.74145*0.74148*0.74128
06/11/2012 23:55:00*0.74145*0.74151*0.74151*0.74126
06/12/2012 00:00:00*0.74151*0.74131*0.74153*0.7413
06/12/2012 00:05:00*0.74131*0.7417*0.74173*0.74131
06/12/2012 00:10:00*0.7417*0.74198*0.74203*0.74153
06/12/2012 00:15:00*0.74198*0.7418*0.74198*0.74165
06/12/2012 00:20:00*0.7418*0.74155*0.7418*0.74144
06/12/2012 00:25:00*0.74155*0.74168*0.74175*0.74153
06/12/2012 00:30:00*0.74168*0.74177*0.74177*0.7415
06/12/2012 00:35:00*0.74177*0.74172*0.74186*0.74158
06/12/2012 00:40:00*0.74172*0.74191*0.74208*0.7417
06/12/2012 00:45:00*0.74191*0.74204*0.7421*0.74185
06/12/2012 00:50:00*0.74204*0.74184*0.74204*0.74177
06/12/2012 00:55:00*0.74184*0.74213*0.7422*0.7418
06/12/2012 01:00:00*0.74213*0.74221*0.74228*0.742
06/12/2012 01:05:00*0.74221*0.74198*0.74229*0.74197
06/12/2012 01:10:00*0.74198*0.74122*0.74204*0.74117
06/12/2012 01:15:00*0.74122*0.74125*0.74139*0.74103
06/12/2012 01:20:00*0.74125*0.7412*0.74139*0.74117
06/12/2012 01:25:00*0.7412*0.74137*0.74149*0.74119
06/12/2012 01:30:00*0.74137*0.74146*0.74146*0.74119
06/12/2012 01:35:00*0.74146*0.74126*0.74149*0.74123
06/12/2012 01:40:00*0.74126*0.74161*0.74164*0.74122
06/12/2012 01:45:00*0.74161*0.74205*0.74212*0.74153
06/12/2012 01:50:00*0.74205*0.74215*0.74229*0.74198
06/12/2012 01:55:00*0.74215*0.74209*0.74223*0.74201
06/12/2012 02:00:00*0.74209*0.74218*0.74225*0.742
06/12/2012 02:05:00*0.74218*0.7419*0.74222*0.7419
06/12/2012 02:10:00*0.7419*0.74183*0.74214*0.74183
06/12/2012 02:15:00*0.74183*0.74184*0.74196*0.74175
06/12/2012 02:20:00*0.74184*0.7421*0.74211*0.74183
06/12/2012 02:25:00*0.7421*0.74198*0.74215*0.74187
06/12/2012 02:30:00*0.74198*0.74175*0.74201*0.74168
06/12/2012 02:35:00*0.74175*0.74168*0.74183*0.74151
06/12/2012 02:40:00*0.74168*0.74143*0.74182*0.74141
06/12/2012 02:45:00*0.74143*0.74177*0.74179*0.74143
06/12/2012 02:50:00*0.74177*0.74163*0.74182*0.74156
06/12/2012 02:55:00*0.74163*0.74215*0.74228*0.74159
06/12/2012 03:00:00*0.74215*0.74214*0.74231*0.742
06/12/2012 03:05:00*0.74214*0.74169*0.74236*0.74166
06/12/2012 03:10:00*0.74169*0.74137*0.74174*0.74128
06/12/2012 03:15:00*0.74137*0.74142*0.7416*0.74115
06/12/2012 03:20:00*0.74142*0.74124*0.74142*0.7411
06/12/2012 03:25:00*0.74124*0.74125*0.7414*0.74094
06/12/2012 03:30:00*0.74125*0.7413*0.74145*0.74113
06/12/2012 03:35:00*0.7413*0.74145*0.74166*0.74112
06/12/2012 03:40:00*0.74145*0.74133*0.7417*0.74124
06/12/2012 03:45:00*0.74133*0.7413*0.7415*0.74109
06/12/2012 03:50:00*0.7413*0.74134*0.7414*0.74106
06/12/2012 03:55:00*0.74134*0.74156*0.74179*0.74134
06/12/2012 04:00:00*0.74156*0.74158*0.74174*0.74147
06/12/2012 04:05:00*0.74158*0.7416*0.74205*0.74153
06/12/2012 04:10:00*0.7416*0.74193*0.74205*0.74154
06/12/2012 04:15:00*0.74193*0.74229*0.74237*0.74188
06/12/2012 04:20:00*0.74229*0.74241*0.74258*0.74222
06/12/2012 04:25:00*0.74241*0.74267*0.74267*0.74239
06/12/2012 04:30:00*0.74267*0.74301*0.74312*0.74266
06/12/2012 04:35:00*0.74301*0.74318*0.74323*0.7428
06/12/2012 04:40:00*0.74318*0.74284*0.74324*0.74277
06/12/2012 04:45:00*0.74284*0.7432*0.74324*0.74281
06/12/2012 04:50:00*0.7432*0.74351*0.74356*0.74314
06/12/2012 04:55:00*0.74351*0.74343*0.7436*0.74319
06/12/2012 05:00:00*0.74343*0.74321*0.74357*0.74316
06/12/2012 05:05:00*0.74321*0.74316*0.74351*0.74305
06/12/2012 05:10:00*0.74316*0.74319*0.74348*0.7431
06/12/2012 05:15:00*0.74319*0.74318*0.74346*0.74313
06/12/2012 05:20:00*0.74318*0.74332*0.74362*0.74318
06/12/2012 05:25:00*0.74332*0.74425*0.74428*0.74321
06/12/2012 05:30:00*0.74425*0.74377*0.74431*0.74357
06/12/2012 05:35:00*0.74377*0.74393*0.74399*0.74353
06/12/2012 05:40:00*0.74393*0.74377*0.74397*0.74361
06/12/2012 05:45:00*0.74377*0.7436*0.74389*0.74348
06/12/2012 05:50:00*0.7436*0.74375*0.7439*0.7434
06/12/2012 05:55:00*0.74375*0.74371*0.74383*0.74338
06/12/2012 06:00:00*0.74371*0.74371*0.74392*0.74362
06/12/2012 06:05:00*0.74371*0.744*0.74404*0.74369
06/12/2012 06:10:00*0.744*0.74399*0.74405*0.74376
06/12/2012 06:15:00*0.74399*0.74389*0.74409*0.74378
06/12/2012 06:20:00*0.74389*0.7439*0.744*0.74372
06/12/2012 06:25:00*0.7439*0.74418*0.74418*0.74382
06/12/2012 06:30:00*0.74418*0.74413*0.74445*0.74392
06/12/2012 06:35:00*0.74413*0.74422*0.74441*0.74401
06/12/2012 06:40:00*0.74422*0.7442*0.74435*0.74407
06/12/2012 06:45:00*0.7442*0.7443*0.74433*0.74405
06/12/2012 06:50:00*0.7443*0.74446*0.74452*0.74421
06/12/2012 06:55:00*0.74446*0.7447*0.7447*0.74441
06/12/2012 07:00:00*0.7447*0.74469*0.74479*0.74444
06/12/2012 07:05:00*0.74469*0.74467*0.7449*0.74458
06/12/2012 07:10:00*0.74467*0.74455*0.74478*0.74452
06/12/2012 07:15:00*0.74455*0.74459*0.74471*0.74451
06/12/2012 07:20:00*0.74459*0.74461*0.74478*0.74443
06/12/2012 07:25:00*0.74461*0.74429*0.74462*0.74424
06/12/2012 07:30:00*0.74429*0.74424*0.74443*0.7442
06/12/2012 07:35:00*0.74424*0.74413*0.74446*0.74402
06/12/2012 07:40:00*0.74413*0.74424*0.74434*0.74393
06/12/2012 07:45:00*0.74424*0.74453*0.74456*0.74414
06/12/2012 07:50:00*0.74453*0.74456*0.74458*0.74434
06/12/2012 07:55:00*0.74456*0.74499*0.74506*0.74447
06/12/2012 08:00:00*0.74499*0.74516*0.74534*0.74499
06/12/2012 08:05:00*0.74516*0.74513*0.74526*0.74488
06/12/2012 08:10:00*0.74513*0.74558*0.74566*0.74512
06/12/2012 08:15:00*0.74558*0.74596*0.74601*0.74551
06/12/2012 08:20:00*0.74596*0.74553*0.74598*0.74547
06/12/2012 08:25:00*0.74553*0.74583*0.74592*0.7454
06/12/2012 08:30:00*0.74583*0.74578*0.74594*0.74557
06/12/2012 08:35:00*0.74578*0.74586*0.74599*0.7456
06/12/2012 08:40:00*0.74586*0.74565*0.74591*0.74552
06/12/2012 08:45:00*0.74565*0.74599*0.74612*0.74561
06/12/2012 08:50:00*0.74599*0.74621*0.74653*0.74595
06/12/2012 08:55:00*0.74621*0.74623*0.74634*0.74601
06/12/2012 09:00:00*0.74623*0.74648*0.74651*0.7461
06/12/2012 09:05:00*0.74648*0.7458*0.74663*0.74574
06/12/2012 09:10:00*0.7458*0.74563*0.74587*0.74539
06/12/2012 09:15:00*0.74563*0.74539*0.74567*0.7452
06/12/2012 09:20:00*0.74539*0.74523*0.74545*0.74508
06/12/2012 09:25:00*0.74523*0.74547*0.74553*0.74523
06/12/2012 09:30:00*0.74547*0.74584*0.74597*0.74534
06/12/2012 09:35:00*0.74584*0.7458*0.74612*0.74569
06/12/2012 09:40:00*0.7458*0.74571*0.74592*0.7455
06/12/2012 09:45:00*0.74571*0.74529*0.74598*0.74512
06/12/2012 09:50:00*0.74529*0.7453*0.74543*0.74493
06/12/2012 09:55:00*0.7453*0.74547*0.74581*0.74528
06/12/2012 10:00:00*0.74547*0.7454*0.74568*0.74509
06/12/2012 10:05:00*0.7454*0.7453*0.74557*0.74518
06/12/2012 10:10:00*0.7453*0.74583*0.74584*0.74521
06/12/2012 10:15:00*0.74583*0.74568*0.74602*0.74542
06/12/2012 10:20:00*0.74568*0.74558*0.74593*0.7454
06/12/2012 10:25:00*0.74558*0.74552*0.7457*0.74527
06/12/2012 10:30:00*0.74552*0.74526*0.7459*0.74526
06/12/2012 10:35:00*0.74526*0.74496*0.74555*0.74488
06/12/2012 10:40:00*0.74496*0.74482*0.74501*0.74475
06/12/2012 10:45:00*0.74482*0.74564*0.74564*0.74482
06/12/2012 10:50:00*0.74564*0.74587*0.74593*0.74548
06/12/2012 10:55:00*0.74587*0.74596*0.74604*0.74568
06/12/2012 11:00:00*0.74596*0.74585*0.74614*0.74575
06/12/2012 11:05:00*0.74585*0.74602*0.74607*0.74558
06/12/2012 11:10:00*0.74602*0.74618*0.74639*0.74592
06/12/2012 11:15:00*0.74618*0.74613*0.74674*0.7461
06/12/2012 11:20:00*0.74613*0.74627*0.7464*0.74613
06/12/2012 11:25:00*0.74627*0.74646*0.74657*0.74612
06/12/2012 11:30:00*0.74646*0.74639*0.7465*0.74624
06/12/2012 11:35:00*0.74639*0.74703*0.74707*0.74632
06/12/2012 11:40:00*0.74703*0.74684*0.74706*0.74675
06/12/2012 11:45:00*0.74684*0.74672*0.74696*0.74666
06/12/2012 11:50:00*0.74672*0.74644*0.74678*0.74633
06/12/2012 11:55:00*0.74644*0.74613*0.74662*0.74596
06/12/2012 12:00:00*0.74613*0.74617*0.74659*0.74606
06/12/2012 12:05:00*0.74617*0.74625*0.74647*0.74617
06/12/2012 12:10:00*0.74625*0.74629*0.74642*0.74612
06/12/2012 12:15:00*0.74629*0.7463*0.74642*0.74615
06/12/2012 12:20:00*0.7463*0.74613*0.74649*0.74611
06/12/2012 12:25:00*0.74613*0.74604*0.74625*0.74593
06/12/2012 12:30:00*0.74604*0.74572*0.74604*0.74572
06/12/2012 12:35:00*0.74572*0.74565*0.746*0.74553
06/12/2012 12:40:00*0.74565*0.74592*0.74595*0.74538
06/12/2012 12:45:00*0.74592*0.74631*0.74635*0.74592
06/12/2012 12:50:00*0.74631*0.74565*0.74637*0.74562
06/12/2012 12:55:00*0.74565*0.74598*0.74609*0.74558
06/12/2012 13:00:00*0.74598*0.74581*0.74603*0.74578
06/12/2012 13:05:00*0.74581*0.74565*0.74586*0.74558
06/12/2012 13:10:00*0.74565*0.74567*0.7458*0.74561
06/12/2012 13:15:00*0.74567*0.74537*0.7459*0.74516
06/12/2012 13:20:00*0.74537*0.74542*0.74565*0.74519
06/12/2012 13:25:00*0.74542*0.74542*0.74557*0.74525
06/12/2012 13:30:00*0.74542*0.74518*0.74545*0.74502
06/12/2012 13:35:00*0.74518*0.74517*0.74532*0.74498
06/12/2012 13:40:00*0.74517*0.74537*0.74545*0.74509
06/12/2012 13:45:00*0.74537*0.7452*0.74542*0.74494
06/12/2012 13:50:00*0.7452*0.74504*0.74545*0.74492
06/12/2012 13:55:00*0.74504*0.74513*0.74535*0.74491
06/12/2012 14:00:00*0.74513*0.7448*0.74524*0.74474
06/12/2012 14:05:00*0.7448*0.74508*0.74521*0.74472
06/12/2012 14:10:00*0.74508*0.74511*0.74532*0.74495
06/12/2012 14:15:00*0.74511*0.74496*0.74535*0.74496
06/12/2012 14:20:00*0.74496*0.74509*0.74527*0.74489
06/12/2012 14:25:00*0.74509*0.74521*0.74528*0.74487
06/12/2012 14:30:00*0.74521*0.74528*0.74533*0.745
06/12/2012 14:35:00*0.74528*0.74555*0.74559*0.74524
06/12/2012 14:40:00*0.74555*0.74545*0.74567*0.74533
06/12/2012 14:45:00*0.74545*0.74564*0.74574*0.7454
06/12/2012 14:50:00*0.74564*0.74582*0.746*0.7455
06/12/2012 14:55:00*0.74582*0.74561*0.74592*0.74547
06/12/2012 15:00:00*0.74561*0.74537*0.74589*0.74525
06/12/2012 15:05:00*0.74537*0.74541*0.74557*0.74511
06/12/2012 15:10:00*0.74541*0.74566*0.74567*0.74536
06/12/2012 15:15:00*0.74566*0.74552*0.7457*0.74542
06/12/2012 15:20:00*0.74552*0.74523*0.74558*0.74519
06/12/2012 15:25:00*0.74523*0.74534*0.74547*0.74522
06/12/2012 15:30:00*0.74534*0.74574*0.74578*0.7453
06/12/2012 15:35:00*0.74574*0.74556*0.74581*0.74553
06/12/2012 15:40:00*0.74556*0.74534*0.74566*0.74527
06/12/2012 15:45:00*0.74534*0.74565*0.74582*0.74517
06/12/2012 15:50:00*0.74565*0.74581*0.74593*0.74554
06/12/2012 15:55:00*0.74581*0.746*0.74602*0.74577
06/12/2012 16:00:00*0.746*0.74574*0.7461*0.74572
06/12/2012 16:05:00*0.74574*0.74569*0.74603*0.74564
06/12/2012 16:10:00*0.74569*0.7459*0.7459*0.74562
06/12/2012 16:15:00*0.7459*0.74618*0.74619*0.74585
06/12/2012 16:20:00*0.74618*0.74659*0.74659*0.74616
06/12/2012 16:25:00*0.74659*0.74631*0.7466*0.74631
06/12/2012 16:30:00*0.74631*0.74628*0.74652*0.74613
06/12/2012 16:35:00*0.74628*0.74606*0.74639*0.74598
06/12/2012 16:40:00*0.74606*0.74594*0.74609*0.74589
06/12/2012 16:45:00*0.74594*0.74586*0.74596*0.74575
06/12/2012 16:50:00*0.74586*0.74621*0.74636*0.74576
06/12/2012 16:55:00*0.74621*0.74614*0.74627*0.74605
06/12/2012 17:00:00*0.74614*0.74596*0.74625*0.74592
